Cap Mercado $3.53T
-0.02%
Volumen 24h $127.89B
-51.92%
BTC % 60.93%
0.01%
ETH % 8.62%
0.11%
Monedas
32.327
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Capybara Nation
4151
BARA
|
$0.00000101 | $0.000022 | 23-11-2024 |
225
|
-95.43% | 2,090.03% |
|
||
| 4152 |
Loud
4152
LOUD
|
$0.000361 | $0.016381 | 01-06-2025 |
35
|
-97.79% | 4,433.07% |
|
||
| 4153 |
Compute Horde
4153
SN12
|
$4.91 | $6.07 | 30-06-2025 |
6
|
-19.19% | 23.74% |
|
||
| 4154 |
KIP Protocol
4154
KIP
|
$0.000732 | $0.032467 | 31-12-2024 |
187
|
-97.75% | 4,338.11% |
|
||
| 4155 |
Resistance Dog
4155
REDO
|
$0.054617 | $1.2475 | 15-04-2024 |
447
|
-95.62% | 2,184.10% |
|
||
| 4156 |
HitBTC Token
4156
HITBTC
|
$0.225299 | $0.431383 | 09-11-2021 |
1335
|
-47.77% | 91.47% |
|
||
| 4157 |
Ten Best Coins
4157
TBC
|
$11,518.42 | $16,419.70 | 21-01-2025 |
166
|
-29.85% | 42.55% |
|
||
| 4158 |
HEX (PulseChain)
4158
HEX
|
$0.005630 | $0.031024 | 08-12-2024 |
210
|
-81.85% | 451.02% |
|
||
| 4159 |
PLAYFUN
4159
PLAYFUN
|
$0.000015 | $0.000050 | 15-05-2025 |
52
|
-70.09% | 234.32% |
|
||
| 4160 |
NovaBank
4160
NVB
|
$25.43 | $82.17 | 16-04-2025 |
81
|
-69.05% | 223.06% |
|
||
| 4161 |
ParkCoin
4161
KPK
|
$1.1921 | $1.2019 | 03-07-2025 |
3
|
-0.81% | 0.82% |
|
||
| 4162 |
PDX Coin
4162
PDX
|
$212.50 | $216.67 | 24-05-2025 |
43
|
-1.92% | 1.96% |
|
||
| 4163 |
Candle Cat
4163
CANDLE
|
$0.002146 | $0.016527 | 11-04-2024 |
451
|
-87.01% | 669.97% |
|
||
| 4164 |
Foxy
4164
FOXY
|
$0.001791 | $0.029925 | 06-06-2024 |
395
|
-94.02% | 1,570.96% |
|
||
| 4165 |
PepePAD
4165
PEPE
|
$0.00000960 | $0.000028 | 09-12-2024 |
209
|
-65.13% | 186.78% |
|
||
| 4166 |
xExchange / Maiar
4166
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1278
|
-99.81% | 51,961.73% |
|
||
| 4167 |
Shytoshi Kusama
4167
SHY
|
$0.003566 | $0.008898 | 06-04-2025 |
91
|
-59.93% | 149.57% |
|
||
| 4168 |
XBIT
4168
XBT
|
$0.001455 | $0.024549 | 16-12-2024 |
202
|
-94.07% | 1,587.14% |
|
||
| 4169 |
All Will Retire
4169
AWR
|
$0.002302 | $0.007793 | 14-05-2025 |
53
|
-70.46% | 238.56% |
|
||
| 4170 |
Mobipad
4170
MBP
|
$0.065682 | $0.9994 | 10-07-2022 |
1092
|
-93.43% | 1,421.53% |
|
||
| 4171 |
Bybit Staked SOL
4171
BBSOL
|
$161.23 | $308.43 | 19-01-2025 |
168
|
-47.73% | 91.30% |
|
||
| 4172 |
STONKS
4172
STONKS
|
$0.017002 | $0.055435 | 27-02-2025 |
129
|
-69.33% | 226.06% |
|
||
| 4173 |
Silo Finance
4173
SILO
|
$0.039532 | $0.959887 | 10-04-2022 |
1183
|
-95.88% | 2,328.14% |
|
||
| 4174 |
Score
4174
SN44
|
$11.30 | $14.34 | 03-07-2025 |
3
|
-21.19% | 26.88% |
|
||
| 4175 |
The Arab Club Token
4175
ARABCLUB
|
$5.15 | $5.18 | 05-07-2025 |
1
|
-0.53% | 0.53% |
|
||
| 4176 |
Luigi Inu
4176
LUIGI
|
$0.001316 | $0.020530 | 11-12-2024 |
207
|
-93.59% | 1,460.10% |
|
||
| 4177 |
USDP Stablecoin
4177
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1396
|
-44.49% | 80.16% |
|
||
| 4178 |
AICell
4178
AICELL
|
$0.001709 | $0.096481 | 29-12-2024 |
189
|
-98.23% | 5,545.74% |
|
||
| 4179 |
Royalty
4179
ROY
|
$4.65 | $14.48 | 03-04-2025 |
94
|
-67.90% | 211.52% |
|
||
| 4180 |
Fitted
4180
FITCOIN
|
$0.003073 | $0.017959 | 18-05-2025 |
49
|
-82.89% | 484.45% |
|
||
| 4181 |
RWA Ecosystem
4181
RWA
|
$30.39 | $123.60 | 07-05-2025 |
60
|
-75.41% | 306.69% |
|
||
| 4182 |
VeBetterDAO
4182
B3TR
|
$0.068353 | $0.238824 | 28-03-2025 |
100
|
-71.38% | 249.40% |
|
||
| 4183 |
Panther Ai
4183
PAI
|
$0.015475 | $0.115019 | 10-01-2025 |
177
|
-86.55% | 643.25% |
|
||
| 4184 |
LBK
4184
LBK
|
$0.010191 | $0.061839 | 24-11-2021 |
1320
|
-83.52% | 506.83% |
|
||
| 4185 |
Turbo Trump
4185
TURBO
|
$0.000838 | $0.188796 | 27-05-2025 |
40
|
-99.56% | 22,415.99% |
|
||
| 4186 |
Base is for everyone
4186
BASE
|
$0.004245 | $0.016950 | 17-04-2025 |
80
|
-74.95% | 299.26% |
|
||
| 4187 |
MEDUSA
4187
MEDUSA
|
$0.000070 | $0.022262 | 16-10-2024 |
263
|
-99.69% | 31,693.17% |
|
||
| 4188 |
Marinade
4188
MNDE
|
$0.123196 | $0.642970 | 08-12-2023 |
576
|
-80.84% | 421.91% |
|
||
| 4189 |
Redbelly Network
4189
RBNT
|
$0.013614 | $0.477903 | 26-12-2024 |
192
|
-97.15% | 3,410.38% |
|
||
| 4190 |
Matching Game
4190
MATCH
|
$0.00000310 | $0.000154 | 13-02-2023 |
874
|
-97.98% | 4,862.36% |
|
||
| 4191 |
Creator Buddy
4191
BUDDY
|
$0.000959 | $0.013980 | 28-05-2025 |
39
|
-93.14% | 1,357.89% |
|
||
| 4192 |
Bongo Cat
4192
BONGO
|
$0.012961 | $0.110967 | 23-11-2024 |
225
|
-88.32% | 756.16% |
|
||
| 4193 |
Zetrix
4193
ZETRIX
|
$17.01 | $22.04 | 23-11-2024 |
225
|
-22.83% | 29.59% |
|
||
| 4194 |
NADA Protocol Token
4194
NADA
|
$0.001469 | $0.165146 | 23-01-2024 |
530
|
-99.11% | 11,143.09% |
|
||
| 4195 |
Zether USD
4195
USD.Z
|
$1.0607 | $1.0773 | 03-07-2025 |
3
|
-1.54% | 1.57% |
|
||
| 4196 |
Resolv USR
4196
USR
|
$0.9998 | $1.0028 | 14-12-2024 |
204
|
-0.30% | 0.30% |
|
||
| 4197 |
NexQloud
4197
NXQ
|
$114.75 | $149.83 | 09-05-2025 |
58
|
-23.42% | 30.58% |
|
||
| 4198 |
AI Arena
4198
NRN
|
$0.035762 | $0.276324 | 06-01-2025 |
181
|
-87.06% | 672.67% |
|
||
| 4199 |
bAI Fund
4199
BAI
|
$0.001179 | $0.004790 | 20-04-2025 |
77
|
-75.38% | 306.16% |
|
||
| 4200 |
Lord Of SOL
4200
LOS
|
$0.000021 | $0.000579 | 13-05-2024 |
419
|
-96.33% | 2,627.28% |
|
32.327 Monedas Monitoreadas - Página 84 de 647