Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00523208 | $0.00523208 | $0.00535192 | $0.00535139 | $1,005,324 | - |
| Apr-18 2026 | $0.00535667 | $0.00534951 | $0.00548511 | $0.00544924 | $1,130,286 | - |
| Apr-17 2026 | $0.00544816 | $0.00533268 | $0.00545473 | $0.00539584 | $1,012,240 | - |
| Apr-16 2026 | $0.0053861 | $0.0052562 | $0.00539903 | $0.00529368 | $997,557 | - |
| Apr-15 2026 | $0.00529476 | $0.00520295 | $0.00530324 | $0.00520508 | $999,429 | - |
| Apr-14 2026 | $0.00521055 | $0.00519549 | $0.00530658 | $0.00521128 | $1,017,776 | - |
| Apr-13 2026 | $0.00522628 | $0.005028 | $0.00522628 | $0.005028 | $1,007,963 | - |
| Apr-12 2026 | $0.00503541 | $0.00500947 | $0.00515324 | $0.00514473 | $998,593 | - |
| Apr-11 2026 | $0.00518164 | $0.00512858 | $0.00519005 | $0.00515416 | $920,446 | - |
| Apr-10 2026 | $0.00516372 | $0.00509287 | $0.00517252 | $0.00511654 | $999,674 | - |
| Apr-09 2026 | $0.00514782 | $0.00508385 | $0.00516747 | $0.0051102 | $1,059,961 | - |
| Apr-08 2026 | $0.0051197 | $0.0051197 | $0.00530041 | $0.00530041 | $1,002,587 | - |
| Apr-07 2026 | $0.00528248 | $0.00506256 | $0.00528248 | $0.00512038 | $961,469 | - |
| Apr-06 2026 | $0.00510813 | $0.00510813 | $0.00519989 | $0.00516803 | $1,017,721 | - |
| Apr-05 2026 | $0.00508776 | $0.00501839 | $0.00508776 | $0.00505915 | $869,262 | - |