Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00555942 | $0.00552949 | $0.00559451 | $0.0055374 | $2,088,377 | - |
| May-08 2026 | $0.00553923 | $0.00543621 | $0.00555034 | $0.00544316 | $2,032,508 | - |
| May-07 2026 | $0.00544604 | $0.00544604 | $0.00554397 | $0.005523 | $1,740,623 | - |
| May-06 2026 | $0.00551387 | $0.00539292 | $0.00558638 | $0.00539473 | $972,357 | - |
| May-05 2026 | $0.00540016 | $0.00532328 | $0.00540608 | $0.00532328 | $1,027,484 | - |
| May-04 2026 | $0.00532095 | $0.00528048 | $0.00542953 | $0.00529098 | $991,981 | - |
| May-03 2026 | $0.00531581 | $0.00525125 | $0.00531581 | $0.0052949 | $779,615 | - |
| May-02 2026 | $0.00529662 | $0.0052539 | $0.00529662 | $0.00526483 | $1,239,770 | - |
| May-01 2026 | $0.00528076 | $0.00526799 | $0.00530891 | $0.00527982 | $1,031,865 | - |
| Apr-30 2026 | $0.00526868 | $0.00526868 | $0.00530244 | $0.00527245 | $894,071 | - |
| Apr-29 2026 | $0.00528665 | $0.00523751 | $0.00538482 | $0.00533053 | $1,108,954 | - |
| Apr-28 2026 | $0.00532147 | $0.00531329 | $0.00537189 | $0.00537151 | $906,094 | - |
| Apr-27 2026 | $0.00533777 | $0.0053136 | $0.00547123 | $0.00546844 | $992,440 | - |
| Apr-26 2026 | $0.00545698 | $0.00538579 | $0.00546332 | $0.00538579 | $1,098,098 | - |
| Apr-25 2026 | $0.00538843 | $0.00538843 | $0.00548775 | $0.00546826 | $972,934 | - |