時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
2 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00529662 | $0.0052539 | $0.00529662 | $0.00526483 | $1,239,770 | - |
| May-01 2026 | $0.00528076 | $0.00526799 | $0.00530891 | $0.00527982 | $1,031,865 | - |
| Apr-30 2026 | $0.00526868 | $0.00526868 | $0.00530244 | $0.00527245 | $894,071 | - |
| Apr-29 2026 | $0.00528665 | $0.00523751 | $0.00538482 | $0.00533053 | $1,108,954 | - |
| Apr-28 2026 | $0.00532147 | $0.00531329 | $0.00537189 | $0.00537151 | $906,094 | - |
| Apr-27 2026 | $0.00533777 | $0.0053136 | $0.00547123 | $0.00546844 | $992,440 | - |
| Apr-26 2026 | $0.00545698 | $0.00538579 | $0.00546332 | $0.00538579 | $1,098,098 | - |
| Apr-25 2026 | $0.00538843 | $0.00538843 | $0.00548775 | $0.00546826 | $972,934 | - |
| Apr-24 2026 | $0.00548027 | $0.00544137 | $0.00549891 | $0.00548238 | $1,079,553 | - |
| Apr-23 2026 | $0.00548716 | $0.00542648 | $0.00549342 | $0.00548071 | $951,876 | - |
| Apr-22 2026 | $0.00551087 | $0.00541468 | $0.00559332 | $0.00541792 | $1,038,681 | - |
| Apr-21 2026 | $0.00540879 | $0.0053818 | $0.00549083 | $0.00544203 | $848,742 | - |
| Apr-20 2026 | $0.00542322 | $0.00523526 | $0.00542867 | $0.00524508 | $1,031,803 | - |
| Apr-19 2026 | $0.00523208 | $0.00523208 | $0.00535192 | $0.00535139 | $1,005,324 | - |
| Apr-18 2026 | $0.00535667 | $0.00534951 | $0.00548511 | $0.00544924 | $1,130,286 | - |