Рыночная кепка $2.65T
0.41%
Объем 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Монеты
34.665
+2
Биржи
875
Последнее обновление
2 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Panther Ai (PAI) в Доллар США. В таблице представлены 555 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00558239 | $0.00558239 | $0.00565982 | $0.00562364 | $770,804 | - |
| May-21 2026 | $0.0056315 | $0.00554629 | $0.0056315 | $0.00555938 | $771,754 | - |
| May-20 2026 | $0.00559147 | $0.00547619 | $0.00559147 | $0.00547956 | $1,594,231 | - |
| May-19 2026 | $0.00549607 | $0.00547475 | $0.00550985 | $0.00550985 | $1,957,799 | - |
| May-18 2026 | $0.00550403 | $0.00546396 | $0.00554248 | $0.00554248 | $2,023,132 | - |
| May-17 2026 | $0.00558925 | $0.00558795 | $0.00561544 | $0.00561513 | $2,007,916 | - |
| May-16 2026 | $0.00561025 | $0.00558002 | $0.00577749 | $0.00577749 | $1,962,471 | - |
| May-15 2026 | $0.00577323 | $0.00574982 | $0.00589222 | $0.00581544 | $2,001,801 | - |
| May-14 2026 | $0.00580292 | $0.00570441 | $0.00587671 | $0.00576971 | $2,112,825 | - |
| May-13 2026 | $0.00575701 | $0.00569945 | $0.00584684 | $0.00570248 | $2,020,161 | - |
| May-12 2026 | $0.00570829 | $0.00559345 | $0.0057171 | $0.00571293 | $2,015,701 | - |
| May-11 2026 | $0.00573035 | $0.00555023 | $0.00573035 | $0.00567618 | $1,965,234 | - |
| May-10 2026 | $0.0056733 | $0.00551212 | $0.0056733 | $0.00555566 | $1,921,728 | - |
| May-09 2026 | $0.00555942 | $0.00552949 | $0.00559451 | $0.0055374 | $2,088,377 | - |
| May-08 2026 | $0.00553923 | $0.00543621 | $0.00555034 | $0.00544316 | $2,032,508 | - |