Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00528665 | $0.00523751 | $0.00538482 | $0.00533053 | $1,108,954 | - |
| Apr-28 2026 | $0.00532147 | $0.00531329 | $0.00537189 | $0.00537151 | $906,094 | - |
| Apr-27 2026 | $0.00533777 | $0.0053136 | $0.00547123 | $0.00546844 | $992,440 | - |
| Apr-26 2026 | $0.00545698 | $0.00538579 | $0.00546332 | $0.00538579 | $1,098,098 | - |
| Apr-25 2026 | $0.00538843 | $0.00538843 | $0.00548775 | $0.00546826 | $972,934 | - |
| Apr-24 2026 | $0.00548027 | $0.00544137 | $0.00549891 | $0.00548238 | $1,079,553 | - |
| Apr-23 2026 | $0.00548716 | $0.00542648 | $0.00549342 | $0.00548071 | $951,876 | - |
| Apr-22 2026 | $0.00551087 | $0.00541468 | $0.00559332 | $0.00541792 | $1,038,681 | - |
| Apr-21 2026 | $0.00540879 | $0.0053818 | $0.00549083 | $0.00544203 | $848,742 | - |
| Apr-20 2026 | $0.00542322 | $0.00523526 | $0.00542867 | $0.00524508 | $1,031,803 | - |
| Apr-19 2026 | $0.00523208 | $0.00523208 | $0.00535192 | $0.00535139 | $1,005,324 | - |
| Apr-18 2026 | $0.00535667 | $0.00534951 | $0.00548511 | $0.00544924 | $1,130,286 | - |
| Apr-17 2026 | $0.00544816 | $0.00533268 | $0.00545473 | $0.00539584 | $1,012,240 | - |
| Apr-16 2026 | $0.0053861 | $0.0052562 | $0.00539903 | $0.00529368 | $997,557 | - |
| Apr-15 2026 | $0.00529476 | $0.00520295 | $0.00530324 | $0.00520508 | $999,429 | - |