Cap Marché $2.73T
-2.13%
Volume 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Goose Finance
4151
GFEGG
|
$0.002641 | $164.72 | 20-02-2021 |
1893
|
-100.00% | 6,236,698.29% |
|
||
| 4152 |
Braincoin
4152
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1838
|
-98.85% | 8,591.93% |
|
||
| 4153 |
B2Gold Tokenized Stock (Ondo)
4153
BTGon
|
$4.43 | $6.22 | 27-02-2026 |
60
|
-28.85% | 40.55% |
|
||
| 4154 |
Zcash AI
4154
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
157
|
-87.31% | 688.13% |
|
||
| 4155 |
Gunstar Metaverse
4155
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1609
|
-99.99% | 1,029,066.82% |
|
||
| 4156 |
Acoin
4156
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3231
|
-99.65% | 28,850.12% |
|
||
| 4157 |
Hot Cross
4157
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1626
|
-99.99% | 1,356,902.23% |
|
||
| 4158 |
BNSD Finance
4158
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2054
|
-99.93% | 135,591.15% |
|
||
| 4159 |
WITChain
4159
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1858
|
-99.60% | 24,788.99% |
|
||
| 4160 |
IguVerse
4160
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1165
|
-99.97% | 378,306.81% |
|
||
| 4161 |
KayakNet
4161
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
97
|
-98.27% | 5,667.85% |
|
||
| 4162 |
Block Tokenized Stock (Ondo)
4162
XYZon
|
$70.88 | $74.99 | 21-04-2026 |
7
|
-5.49% | 5.81% |
|
||
| 4163 |
BloodLoop
4163
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
664
|
-99.98% | 592,068.18% |
|
||
| 4164 |
Zoracles
4164
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1624
|
-99.98% | 475,230.83% |
|
||
| 4165 |
FreeStyle Classic
4165
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
203
|
-99.99% | 1,267,379.74% |
|
||
| 4166 |
BananaGuy
4166
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
242
|
-98.87% | 8,731.66% |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000472 | $30.49 | 13-02-2021 |
1900
|
-100.00% | 6,466,225.99% |
|
||
| 4168 |
Dash AI
4168
DASH
|
$0.000199 | $0.003137 | 07-11-2025 |
172
|
-93.64% | 1,473.06% |
|
||
| 4169 |
Legends of Elysium
4169
LOE
|
$0.000297 | $0.209124 | 12-05-2024 |
716
|
-99.86% | 70,314.88% |
|
||
| 4170 |
Coin2.1
4170
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3027
|
-95.19% | 1,980.98% |
|
||
| 4171 |
Capital One Tokenized Stock (Ondo)
4171
COFon
|
$193.40 | $257.31 | 08-01-2026 |
110
|
-24.84% | 33.05% |
|
||
| 4172 |
Zoo World
4172
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
464
|
-99.99% | 847,309.53% |
|
||
| 4173 |
Sarcophagus
4173
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1624
|
-99.99% | 1,425,324.77% |
|
||
| 4174 |
BlockGames
4174
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
747
|
-99.99% | 1,209,340.65% |
|
||
| 4175 |
Comet
4175
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3033
|
-99.88% | 83,844.83% |
|
||
| 4176 |
Battle Hero
4176
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1615
|
-99.92% | 122,063.29% |
|
||
| 4177 |
Petals
4177
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1266
|
-99.99% | 1,342,277.86% |
|
||
| 4178 |
Merck Tokenized Stock (Ondo)
4178
MRKon
|
$111.71 | $124.48 | 25-02-2026 |
62
|
-10.26% | 11.43% |
|
||
| 4179 |
Digitex
4179
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2753
|
-100.00% | 3,041,718.18% |
|
||
| 4180 |
Neurashi
4180
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
779
|
-99.95% | 202,141.20% |
|
||
| 4181 |
Ibiza Token
4181
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1567
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4182 |
CorionX
4182
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1620
|
-99.90% | 104,872.49% |
|
||
| 4183 |
StarryNift
4183
SNIFT
|
$0.00000600 | $0.062426 | 26-09-2024 |
579
|
-99.99% | 1,041,201.99% |
|
||
| 4184 |
AXE
4184
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2465
|
-99.98% | 465,019.70% |
|
||
| 4185 |
Destiny
4185
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3691
|
-99.63% | 27,290.96% |
|
||
| 4186 |
SpreadCoin
4186
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3031
|
-99.97% | 373,474.88% |
|
||
| 4187 |
Prophex
4187
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
164
|
-99.95% | 212,336.11% |
|
||
| 4188 |
Battle Pets
4188
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1822
|
-99.99% | 978,814.36% |
|
||
| 4189 |
Savix
4189
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1851
|
-99.85% | 68,183.33% |
|
||
| 4190 |
aiRight
4190
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1681
|
-99.91% | 107,695.58% |
|
||
| 4191 |
Dreams Quest
4191
DREAMS
|
$0.00000234 | $1.4767 | 03-11-2021 |
1637
|
-100.00% | 63,000,938.32% |
|
||
| 4192 |
Blank Wallet
4192
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1853
|
-100.00% | 2,953,927.74% |
|
||
| 4193 |
DuckDaoDime
4193
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1851
|
-100.00% | 2,968,007.46% |
|
||
| 4194 |
Bullish Tokenized Stock (Ondo)
4194
BLSHon
|
$38.61 | $43.60 | 17-04-2026 |
11
|
-11.45% | 12.93% |
|
||
| 4195 |
Moonray
4195
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
496
|
-99.99% | 1,037,834.89% |
|
||
| 4196 | $95.56 | $96.33 | 10-04-2026 |
18
|
-0.80% | 0.81% |
|
|||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$26.46 | $29.60 | 24-03-2026 |
35
|
-10.64% | 11.90% |
|
||
| 4198 |
Sovi Universe
4198
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1505
|
-99.99% | 1,115,861.28% |
|
||
| 4199 |
Vulcano
4199
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1487
|
-100.00% | 48,136,960.73% |
|
||
| 4200 |
HeroFi
4200
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1620
|
-99.95% | 202,507.29% |
|
34.536 Devises surveillées - Page 84 of 691