時価総額 $2.74T
-1.56%
ボリューム24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
25 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Braincoin
4151
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1838
|
-98.85% | 8,591.93% |
|
||
| 4152 |
Zcash AI
4152
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
157
|
-87.31% | 688.13% |
|
||
| 4153 |
Gunstar Metaverse
4153
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1609
|
-99.99% | 1,029,066.82% |
|
||
| 4154 |
Acoin
4154
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3231
|
-99.65% | 28,850.12% |
|
||
| 4155 |
Hot Cross
4155
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1626
|
-99.99% | 1,356,902.23% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2054
|
-99.93% | 135,591.15% |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1858
|
-99.60% | 24,788.99% |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1165
|
-99.97% | 378,306.81% |
|
||
| 4159 |
KayakNet
4159
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
97
|
-98.27% | 5,667.85% |
|
||
| 4160 |
Block Tokenized Stock (Ondo)
4160
XYZon
|
$71.21 | $74.99 | 21-04-2026 |
7
|
-5.05% | 5.32% |
|
||
| 4161 |
BloodLoop
4161
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
664
|
-99.98% | 592,302.79% |
|
||
| 4162 |
Zoracles
4162
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1624
|
-99.98% | 475,230.83% |
|
||
| 4163 |
FreeStyle Classic
4163
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
203
|
-99.99% | 1,267,379.74% |
|
||
| 4164 |
BananaGuy
4164
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
242
|
-98.87% | 8,731.66% |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000472 | $30.49 | 13-02-2021 |
1900
|
-100.00% | 6,463,183.43% |
|
||
| 4166 |
Legends of Elysium
4166
LOE
|
$0.000299 | $0.209124 | 12-05-2024 |
716
|
-99.86% | 69,840.12% |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$194.61 | $257.31 | 08-01-2026 |
110
|
-24.37% | 32.22% |
|
||
| 4168 |
Coin2.1
4168
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3027
|
-95.19% | 1,980.98% |
|
||
| 4169 |
Zoo World
4169
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
464
|
-99.99% | 847,309.53% |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1624
|
-99.99% | 1,425,324.77% |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
747
|
-99.99% | 1,209,340.65% |
|
||
| 4172 |
Comet
4172
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3033
|
-99.88% | 83,844.83% |
|
||
| 4173 |
Battle Hero
4173
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1615
|
-99.92% | 122,063.29% |
|
||
| 4174 |
Galaxy Digital Tokenized Stock (Ondo)
4174
GLXYon
|
$23.89 | $27.20 | 21-04-2026 |
7
|
-12.15% | 13.83% |
|
||
| 4175 |
Petals
4175
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1266
|
-99.99% | 1,342,277.86% |
|
||
| 4176 |
Merck Tokenized Stock (Ondo)
4176
MRKon
|
$111.71 | $124.48 | 25-02-2026 |
62
|
-10.26% | 11.43% |
|
||
| 4177 |
Digitex
4177
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2753
|
-100.00% | 3,041,718.18% |
|
||
| 4178 |
Neurashi
4178
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
779
|
-99.95% | 202,141.20% |
|
||
| 4179 |
Ibiza Token
4179
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1567
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4180 |
CorionX
4180
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1620
|
-99.90% | 104,872.49% |
|
||
| 4181 |
Dash AI
4181
DASH
|
$0.000180 | $0.003137 | 07-11-2025 |
172
|
-94.26% | 1,641.00% |
|
||
| 4182 |
StarryNift
4182
SNIFT
|
$0.00000600 | $0.062426 | 26-09-2024 |
579
|
-99.99% | 1,040,854.71% |
|
||
| 4183 |
AXE
4183
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2465
|
-99.98% | 465,019.70% |
|
||
| 4184 |
Destiny
4184
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3691
|
-99.63% | 27,290.96% |
|
||
| 4185 |
SpreadCoin
4185
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3031
|
-99.97% | 373,474.88% |
|
||
| 4186 |
Prophex
4186
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
164
|
-99.95% | 212,336.11% |
|
||
| 4187 |
Battle Pets
4187
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1822
|
-99.99% | 978,814.36% |
|
||
| 4188 |
Savix
4188
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1851
|
-99.85% | 68,183.33% |
|
||
| 4189 |
aiRight
4189
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1681
|
-99.91% | 107,695.58% |
|
||
| 4190 |
Dreams Quest
4190
DREAMS
|
$0.00000234 | $1.4767 | 03-11-2021 |
1637
|
-100.00% | 63,000,938.32% |
|
||
| 4191 |
Bullish Tokenized Stock (Ondo)
4191
BLSHon
|
$38.86 | $43.60 | 17-04-2026 |
11
|
-10.88% | 12.21% |
|
||
| 4192 |
Blank Wallet
4192
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1853
|
-100.00% | 2,953,927.74% |
|
||
| 4193 |
DuckDaoDime
4193
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1851
|
-100.00% | 2,968,007.46% |
|
||
| 4194 |
Moonray
4194
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
496
|
-99.99% | 1,037,834.89% |
|
||
| 4195 | $95.56 | $96.33 | 10-04-2026 |
18
|
-0.80% | 0.81% |
|
|||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.22 | $29.60 | 24-03-2026 |
35
|
-11.44% | 12.92% |
|
||
| 4197 |
Talen Energy Tokenized Stock (Ondo)
4197
TLNon
|
$369.55 | $421.72 | 15-01-2026 |
103
|
-12.37% | 14.12% |
|
||
| 4198 |
Sovi Universe
4198
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1505
|
-99.99% | 1,115,861.28% |
|
||
| 4199 |
Vulcano
4199
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1487
|
-100.00% | 48,136,960.73% |
|
||
| 4200 |
HeroFi
4200
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1620
|
-99.95% | 202,507.29% |
|
34.535 モニターされる通貨 - ページ 84 の 691