時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Project 32
4151
32
|
$0.000177 | $0.000309 | 09-02-2025 |
463
|
-42.65% | 74.38% |
|
||
| 4152 |
STO CHAIN
4152
STOC
|
$0.368584 | $0.407634 | 15-05-2026 |
3
|
-9.58% | 10.59% |
|
||
| 4153 |
Botchain
4153
KPK
|
$1.0444 | $1.0975 | 10-03-2026 |
69
|
-4.84% | 5.09% |
|
||
| 4154 |
Flying Tulip
4154
FT
|
$0.090626 | $0.101544 | 01-03-2026 |
78
|
-10.75% | 12.05% |
|
||
| 4155 |
AI Powered Finance
4155
AIPF
|
$2.18 | $2.22 | 01-05-2026 |
17
|
-1.91% | 1.94% |
|
||
| 4156 |
Doland Tremp
4156
TREMP
|
$0.004983 | $1.52 | 05-06-2024 |
712
|
-99.67% | 30,462.61% |
|
||
| 4157 |
CoinBank
4157
COINBANK
|
$0.101632 | $0.235764 | 23-03-2026 |
56
|
-56.89% | 131.98% |
|
||
| 4158 |
Amnis Finance
4158
AMI
|
$0.004415 | $0.136902 | 25-06-2025 |
327
|
-96.77% | 3,000.57% |
|
||
| 4159 |
BULL SPLIT
4159
BULLSPLIT1
|
$357.04 | $381.65 | 06-05-2026 |
12
|
-6.45% | 6.89% |
|
||
| 4160 |
MimboGameGroup
4160
MGG
|
$0.000529 | $0.003135 | 28-02-2026 |
79
|
-83.13% | 492.69% |
|
||
| 4161 |
TETHEREUM
4161
T99
|
$0.302309 | $0.9993 | 26-03-2026 |
53
|
-69.75% | 230.56% |
|
||
| 4162 |
qONE
4162
QONE
|
$0.009234 | $0.022532 | 12-02-2026 |
95
|
-59.02% | 144.01% |
|
||
| 4163 |
Kodexa
4163
KDX
|
$0.011704 | $0.037248 | 05-12-2024 |
529
|
-68.58% | 218.27% |
|
||
| 4164 |
Paladeum
4164
PLB
|
$0.693586 | $2.60 | 04-08-2023 |
1018
|
-73.30% | 274.49% |
|
||
| 4165 |
USDKG
4165
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
115
|
-95.56% | 2,154.40% |
|
||
| 4166 |
Qubetics
4166
TICS
|
$0.038505 | $2.21 | 29-07-2025 |
293
|
-98.26% | 5,651.27% |
|
||
| 4167 |
Upscreener
4167
UPS
|
$0.050088 | $0.254963 | 16-04-2026 |
32
|
-80.35% | 409.03% |
|
||
| 4168 |
DOGEX
4168
DOGEX
|
$0.00000029 | $0.00000430 | 24-10-2025 |
206
|
-93.18% | 1,366.22% |
|
||
| 4169 |
Wealth Crypto
4169
WEALTH
|
$268.27 | $501.80 | 03-05-2026 |
15
|
-46.54% | 87.05% |
|
||
| 4170 |
MAP Network
4170
MAP
|
$0.003050 | $0.092938 | 28-10-2025 |
202
|
-96.72% | 2,947.28% |
|
||
| 4171 |
Quorium
4171
QGOLD
|
$4,546.61 | $5,572.25 | 29-01-2026 |
109
|
-18.41% | 22.56% |
|
||
| 4172 |
Dupe
4172
DUPE
|
$0.006191 | $0.031960 | 14-11-2025 |
185
|
-80.63% | 416.24% |
|
||
| 4173 |
0x0.com
4173
0x0
|
$0.001148 | $0.921794 | 24-05-2023 |
1090
|
-99.88% | 80,169.91% |
|
||
| 4174 |
Egg N Partners
4174
EGGT
|
$0.339175 | $3.85 | 25-10-2023 |
936
|
-91.19% | 1,034.47% |
|
||
| 4175 |
EOS
4175
EOS
|
$0.080854 | $22.89 | 29-04-2018 |
2941
|
-99.65% | 28,210.74% |
|
||
| 4176 |
Ozone Chain
4176
OZO
|
$0.131243 | $0.346179 | 06-05-2024 |
742
|
-62.09% | 163.77% |
|
||
| 4177 |
Agent Hustle
4177
HUSTLE
|
$0.003687 | $0.036361 | 31-07-2025 |
291
|
-89.86% | 886.08% |
|
||
| 4178 |
KRWQ
4178
KRWQ
|
$0.000682 | $0.000714 | 19-11-2025 |
180
|
-4.52% | 4.73% |
|
||
| 4179 |
Mainframe
4179
SN25
|
$1.2392 | $3.57 | 24-06-2025 |
328
|
-65.26% | 187.88% |
|
||
| 4180 |
Palapa
4180
PLPA
|
$0.005658 | $0.088183 | 17-10-2025 |
213
|
-93.58% | 1,458.57% |
|
||
| 4181 |
ZARA AI
4181
ZARA
|
$0.000512 | $0.008053 | 27-10-2025 |
203
|
-93.65% | 1,474.24% |
|
||
| 4182 |
Miu
4182
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
360
|
-97.50% | 3,898.89% |
|
||
| 4183 |
Freedom
4183
FDM
|
$0.007792 | $0.042558 | 24-05-2024 |
724
|
-81.69% | 446.19% |
|
||
| 4184 |
Provenance Blockchain
4184
HASH
|
$0.009170 | $0.069400 | 05-05-2022 |
1474
|
-86.79% | 656.78% |
|
||
| 4185 |
RUNWAGO
4185
RUNWAGO
|
$0.003047 | $1.0149 | 18-09-2025 |
242
|
-99.70% | 33,209.97% |
|
||
| 4186 |
Love Earn Enjoy
4186
LEE
|
$0.9994 | $2.68 | 27-07-2023 |
1026
|
-62.74% | 168.38% |
|
||
| 4187 |
Charlie Kirk
4187
CHARLIE
|
$0.000519 | $0.001145 | 07-10-2025 |
223
|
-54.64% | 120.47% |
|
||
| 4188 |
Macropod
4188
AUDM
|
$0.709282 | $0.737826 | 18-04-2026 |
30
|
-3.87% | 4.02% |
|
||
| 4189 |
Kalycoin
4189
KLC
|
$0.002131 | $0.139961 | 05-11-2023 |
925
|
-98.48% | 6,466.84% |
|
||
| 4190 |
BinGold
4190
BIGOD
|
$60,869.99 | $69,059.76 | 29-01-2026 |
109
|
-11.86% | 13.45% |
|
||
| 4191 |
Heurist AI
4191
HEU
|
$0.007729 | $0.106453 | 11-08-2025 |
280
|
-92.74% | 1,277.30% |
|
||
| 4192 |
AKAS
4192
AS
|
$1.0295 | $27.70 | 07-08-2025 |
284
|
-96.28% | 2,590.77% |
|
||
| 4193 |
PEPE
4193
PEPETRUMPSBS
|
$0.00000595 | $53,089.37 | 12-05-2026 |
6
|
-100.00% | 892,258,260,233.71% |
|
||
| 4194 |
Meridian
4194
MRDN
|
$0.021392 | $0.172793 | 27-10-2025 |
203
|
-87.62% | 707.74% |
|
||
| 4195 |
SASEUL
4195
SL
|
$0.002412 | $0.017034 | 22-08-2025 |
269
|
-85.84% | 606.33% |
|
||
| 4196 |
Chainflip
4196
FLIP
|
$0.210175 | $9.48 | 07-03-2024 |
802
|
-97.78% | 4,408.42% |
|
||
| 4197 |
cryptomall
4197
XMALL
|
$0.173885 | $0.649235 | 06-02-2026 |
101
|
-73.22% | 273.37% |
|
||
| 4198 |
BitoPro Exchange Token
4198
BITO
|
$0.186121 | $11,581.03 | 18-12-2020 |
1977
|
-100.00% | 6,222,210.66% |
|
||
| 4199 |
CATX
4199
CATX
|
$0.00000012 | $0.000039 | 30-01-2026 |
108
|
-99.70% | 32,925.56% |
|
||
| 4200 |
BabyBoomToken
4200
BABYBOOMTOKE1
|
$0.109368 | $0.591772 | 09-07-2025 |
313
|
-81.52% | 441.08% |
|
34.641 モニターされる通貨 - ページ 84 の 693