時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Axel Wrapped (AXLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Axel Wrapped (AXLW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 65 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-10 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-09 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-08 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-07 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-06 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-05 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-04 2024 | $0.0000014986 | $0.0000006992 | $0.000001499 | $0.0000006992 | - | - |
| Jul-03 2024 | $0.0000006992 | $0.0000006989 | $0.0000006993 | $0.0000006989 | - | - |
| Jul-02 2024 | $0.0000006988 | $0.0000006988 | $0.0000006995 | $0.0000006995 | - | - |
| Jul-01 2024 | $0.0000006993 | $0.000000699 | $0.0000007893 | $0.0000007887 | $1 | - |
| Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | $4 | - |
| Jun-29 2024 | $0.000000599 | $0.0000005989 | $0.0000026953 | $0.0000026945 | $72 | - |
| Jun-28 2024 | $0.0000026946 | $0.0000003993 | $0.00008977 | $0.00001079 | $1,258 | - |
| Jun-27 2024 | $0.000001508 | $0.000001508 | $2.5375 | $2.5323 | $8 | - |