時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.6333 | $3.5746 | $3.6761 | $3.6714 | $6,125 | - |
| May-01 2024 | $3.6712 | $3.5015 | $3.7593 | $3.6547 | $9,414 | - |
| Apr-30 2024 | $3.6507 | $3.5173 | $3.7677 | $3.7003 | $5,209 | - |
| Apr-29 2024 | $3.6606 | $3.6346 | $3.9066 | $3.9066 | $20,078 | - |
| Apr-28 2024 | $3.9117 | $3.9117 | $4.2961 | $4.1858 | $61,948 | - |
| Apr-27 2024 | $4.1864 | $3.7947 | $4.1864 | $3.9017 | $43,829 | - |
| Apr-26 2024 | $3.9976 | $3.7122 | $4.0402 | $3.7618 | $49,509 | - |
| Apr-25 2024 | $3.8065 | $3.5266 | $4.1488 | $4.1257 | $92,910 | - |
| Apr-24 2024 | $4.1203 | $4.1056 | $4.4543 | $4.4497 | $22,280 | - |
| Apr-23 2024 | $4.4498 | $4.4323 | $4.7012 | $4.7012 | $20,890 | - |
| Apr-22 2024 | $4.7052 | $4.5398 | $4.7265 | $4.6286 | $31,803 | - |
| Apr-21 2024 | $4.6268 | $4.4748 | $4.6268 | $4.6193 | $29,199 | - |
| Apr-20 2024 | $4.6358 | $4.1390 | $4.6358 | $4.1856 | $37,743 | - |
| Apr-19 2024 | $4.2101 | $3.9378 | $4.2558 | $4.1409 | $30,003 | - |
| Apr-18 2024 | $4.1372 | $3.9074 | $4.1417 | $4.0344 | $22,570 | - |