Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Axo (AXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.4648 | $3.4648 | $3.6568 | $3.6542 | $13,820 | - |
| May-04 2024 | $3.6506 | $3.6124 | $3.7139 | $3.7139 | $6,948 | - |
| May-03 2024 | $3.7318 | $3.5624 | $3.7318 | $3.5624 | $23,615 | - |
| May-02 2024 | $3.6333 | $3.5746 | $3.6761 | $3.6714 | $6,125 | - |
| May-01 2024 | $3.6712 | $3.5015 | $3.7593 | $3.6547 | $9,414 | - |
| Apr-30 2024 | $3.6507 | $3.5173 | $3.7677 | $3.7003 | $5,209 | - |
| Apr-29 2024 | $3.6606 | $3.6346 | $3.9066 | $3.9066 | $20,078 | - |
| Apr-28 2024 | $3.9117 | $3.9117 | $4.2961 | $4.1858 | $61,948 | - |
| Apr-27 2024 | $4.1864 | $3.7947 | $4.1864 | $3.9017 | $43,829 | - |
| Apr-26 2024 | $3.9976 | $3.7122 | $4.0402 | $3.7618 | $49,509 | - |
| Apr-25 2024 | $3.8065 | $3.5266 | $4.1488 | $4.1257 | $92,910 | - |
| Apr-24 2024 | $4.1203 | $4.1056 | $4.4543 | $4.4497 | $22,280 | - |
| Apr-23 2024 | $4.4498 | $4.4323 | $4.7012 | $4.7012 | $20,890 | - |
| Apr-22 2024 | $4.7052 | $4.5398 | $4.7265 | $4.6286 | $31,803 | - |
| Apr-21 2024 | $4.6268 | $4.4748 | $4.6268 | $4.6193 | $29,199 | - |