시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.6606 | $3.6346 | $3.9066 | $3.9066 | $20,078 | - |
| Apr-28 2024 | $3.9117 | $3.9117 | $4.2961 | $4.1858 | $61,948 | - |
| Apr-27 2024 | $4.1864 | $3.7947 | $4.1864 | $3.9017 | $43,829 | - |
| Apr-26 2024 | $3.9976 | $3.7122 | $4.0402 | $3.7618 | $49,509 | - |
| Apr-25 2024 | $3.8065 | $3.5266 | $4.1488 | $4.1257 | $92,910 | - |
| Apr-24 2024 | $4.1203 | $4.1056 | $4.4543 | $4.4497 | $22,280 | - |
| Apr-23 2024 | $4.4498 | $4.4323 | $4.7012 | $4.7012 | $20,890 | - |
| Apr-22 2024 | $4.7052 | $4.5398 | $4.7265 | $4.6286 | $31,803 | - |
| Apr-21 2024 | $4.6268 | $4.4748 | $4.6268 | $4.6193 | $29,199 | - |
| Apr-20 2024 | $4.6358 | $4.1390 | $4.6358 | $4.1856 | $37,743 | - |
| Apr-19 2024 | $4.2101 | $3.9378 | $4.2558 | $4.1409 | $30,003 | - |
| Apr-18 2024 | $4.1372 | $3.9074 | $4.1417 | $4.0344 | $22,570 | - |
| Apr-17 2024 | $4.0420 | $3.8430 | $4.3132 | $4.2681 | $47,239 | - |
| Apr-16 2024 | $4.2680 | $4.1439 | $4.5997 | $4.4978 | $32,234 | - |
| Apr-15 2024 | $4.4980 | $4.4137 | $4.8552 | $4.5544 | $33,280 | - |