Cap Mercado $2.74T
6.99%
Volumen 24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axo (AXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3.8725 | $3.7061 | $3.9279 | $3.7061 | $10,692 | - |
| May-19 2024 | $3.7711 | $3.6652 | $3.8902 | $3.6652 | $17,555 | - |
| May-18 2024 | $3.8057 | $3.6201 | $3.8770 | $3.6801 | $18,041 | - |
| May-17 2024 | $3.6804 | $3.5830 | $3.8501 | $3.8071 | $28,620 | - |
| May-16 2024 | $3.8591 | $3.8591 | $4.0560 | $3.9465 | $16,235 | - |
| May-15 2024 | $3.8941 | $3.5907 | $3.9903 | $3.5907 | $50,061 | - |
| May-14 2024 | $3.4685 | $3.2498 | $3.4685 | $3.2498 | $26,545 | - |
| May-13 2024 | $3.2764 | $3.2764 | $3.4120 | $3.3666 | $15,661 | - |
| May-12 2024 | $3.3624 | $3.2580 | $3.5388 | $3.2580 | $23,521 | - |
| May-11 2024 | $3.2580 | $3.2574 | $3.3300 | $3.3107 | $3,592 | - |
| May-10 2024 | $3.3109 | $3.3109 | $3.5323 | $3.4574 | $5,230 | - |
| May-09 2024 | $3.4347 | $3.3033 | $3.5583 | $3.3033 | $21,228 | - |
| May-08 2024 | $3.3035 | $3.1160 | $3.4730 | $3.1995 | $65,691 | - |
| May-07 2024 | $3.2539 | $3.2539 | $3.5047 | $3.4993 | $9,453 | - |
| May-06 2024 | $3.4986 | $3.4006 | $3.6450 | $3.4786 | $12,503 | - |