Cap Mercado $2.76T
-2.1%
Volume 24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Hot Cross
4151
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1626
|
-99.99% | 1,348,683.07% |
|
||
| 4152 |
Zcash AI
4152
ZEC
|
$0.000218 | $0.001721 | 22-11-2025 |
157
|
-87.31% | 688.13% |
|
||
| 4153 |
Gunstar Metaverse
4153
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1609
|
-99.99% | 1,029,066.82% |
|
||
| 4154 |
Acoin
4154
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3231
|
-99.65% | 28,850.12% |
|
||
| 4155 |
BNSD Finance
4155
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2054
|
-99.93% | 135,591.15% |
|
||
| 4156 |
WITChain
4156
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1858
|
-99.60% | 24,788.99% |
|
||
| 4157 |
IguVerse
4157
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1165
|
-99.97% | 378,306.81% |
|
||
| 4158 |
WorldShards
4158
SHARDS
|
$0.00000542 | $0.046473 | 05-09-2025 |
235
|
-99.99% | 857,652.05% |
|
||
| 4159 |
Block Tokenized Stock (Ondo)
4159
XYZon
|
$71.37 | $74.99 | 21-04-2026 |
7
|
-4.84% | 5.08% |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
664
|
-99.98% | 593,957.43% |
|
||
| 4161 |
Zoracles
4161
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1624
|
-99.98% | 475,230.83% |
|
||
| 4162 |
KayakNet
4162
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
97
|
-98.27% | 5,667.85% |
|
||
| 4163 |
BananaGuy
4163
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
242
|
-98.87% | 8,731.66% |
|
||
| 4164 |
FreeStyle Classic
4164
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
203
|
-99.99% | 1,273,706.93% |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000475 | $30.49 | 13-02-2021 |
1900
|
-100.00% | 6,422,089.89% |
|
||
| 4166 |
DeChat
4166
DECHAT
|
$0.000848 | $8.51 | 11-03-2024 |
778
|
-99.99% | 1,003,408.62% |
|
||
| 4167 |
Legends of Elysium
4167
LOE
|
$0.000299 | $0.209124 | 12-05-2024 |
716
|
-99.86% | 69,845.50% |
|
||
| 4168 |
Coin2.1
4168
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3027
|
-95.19% | 1,980.98% |
|
||
| 4169 |
Capital One Tokenized Stock (Ondo)
4169
COFon
|
$193.62 | $257.31 | 08-01-2026 |
110
|
-24.75% | 32.89% |
|
||
| 4170 |
Galaxy Digital Tokenized Stock (Ondo)
4170
GLXYon
|
$24.56 | $27.20 | 21-04-2026 |
7
|
-9.68% | 10.72% |
|
||
| 4171 |
Zoo World
4171
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
464
|
-99.99% | 847,309.53% |
|
||
| 4172 |
Sarcophagus
4172
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1624
|
-99.99% | 1,425,324.77% |
|
||
| 4173 |
BlockGames
4173
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
747
|
-99.99% | 1,209,340.65% |
|
||
| 4174 |
Comet
4174
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3033
|
-99.88% | 83,844.83% |
|
||
| 4175 |
Battle Hero
4175
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1615
|
-99.92% | 122,063.29% |
|
||
| 4176 |
Petals
4176
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1266
|
-99.99% | 1,342,277.86% |
|
||
| 4177 |
Digitex
4177
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2753
|
-100.00% | 3,041,718.18% |
|
||
| 4178 |
Merck Tokenized Stock (Ondo)
4178
MRKon
|
$111.49 | $124.48 | 25-02-2026 |
62
|
-10.44% | 11.65% |
|
||
| 4179 |
Dreams Quest
4179
DREAMS
|
$0.00000250 | $1.4767 | 03-11-2021 |
1637
|
-100.00% | 59,164,336.62% |
|
||
| 4180 |
Neurashi
4180
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
779
|
-99.95% | 202,141.20% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1620
|
-99.90% | 104,872.49% |
|
||
| 4182 |
StarryNift
4182
SNIFT
|
$0.00000600 | $0.062426 | 26-09-2024 |
579
|
-99.99% | 1,040,854.71% |
|
||
| 4183 |
Dash AI
4183
DASH
|
$0.000180 | $0.003137 | 07-11-2025 |
172
|
-94.26% | 1,641.00% |
|
||
| 4184 |
AXE
4184
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2465
|
-99.98% | 465,019.70% |
|
||
| 4185 |
Destiny
4185
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3691
|
-99.63% | 27,290.96% |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000190 | $1.85 | 02-05-2021 |
1822
|
-99.99% | 973,453.50% |
|
||
| 4187 |
SpreadCoin
4187
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3031
|
-99.97% | 373,474.88% |
|
||
| 4188 |
Prophex
4188
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
164
|
-99.95% | 212,336.11% |
|
||
| 4189 |
Savix
4189
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1851
|
-99.85% | 68,183.33% |
|
||
| 4190 |
aiRight
4190
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1681
|
-99.91% | 107,283.95% |
|
||
| 4191 |
Bullish Tokenized Stock (Ondo)
4191
BLSHon
|
$38.86 | $43.60 | 17-04-2026 |
11
|
-10.87% | 12.20% |
|
||
| 4192 |
Blank Wallet
4192
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1853
|
-100.00% | 2,953,927.74% |
|
||
| 4193 |
DuckDaoDime
4193
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1851
|
-100.00% | 2,968,007.46% |
|
||
| 4194 |
Moonray
4194
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
496
|
-99.99% | 1,037,834.89% |
|
||
| 4195 |
Vulcano
4195
VULC
|
$0.00000044 | $0.206989 | 02-04-2022 |
1487
|
-100.00% | 46,830,072.20% |
|
||
| 4196 | $95.52 | $96.33 | 10-04-2026 |
18
|
-0.85% | 0.85% |
|
|||
| 4197 |
Talen Energy Tokenized Stock (Ondo)
4197
TLNon
|
$369.59 | $421.72 | 15-01-2026 |
103
|
-12.36% | 14.11% |
|
||
| 4198 |
Sovi Universe
4198
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1505
|
-99.99% | 1,115,861.28% |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$25.99 | $29.60 | 24-03-2026 |
35
|
-12.20% | 13.89% |
|
||
| 4200 | $215.67 | $233.48 | 17-04-2026 |
11
|
-7.63% | 8.26% |
|
34.533 Moedas monitoradas - Página 84 do 691