Cap Mercado $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Agent Hustle (EMBLEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00428477 | $0.00419815 | $0.00454985 | $0.00420233 | $245,803 | - |
| May-21 2026 | $0.00426387 | $0.00426387 | $0.00446876 | $0.00426946 | $235,863 | - |
| May-20 2026 | $0.00424864 | $0.00359732 | $0.00424864 | $0.00359798 | $236,623 | - |
| May-19 2026 | $0.00357681 | $0.00357681 | $0.00378391 | $0.00372848 | $199,112 | - |
| May-18 2026 | $0.00368056 | $0.00350379 | $0.00369168 | $0.00350379 | $196,251 | - |
| May-17 2026 | $0.00353804 | $0.00343152 | $0.00353804 | $0.00344193 | $201,078 | - |
| May-16 2026 | $0.00345733 | $0.00343579 | $0.00359686 | $0.00359686 | $142,945 | - |
| May-15 2026 | $0.00357853 | $0.00355411 | $0.00380586 | $0.00372563 | $156,412 | - |
| May-14 2026 | $0.00373326 | $0.0034488 | $0.00376743 | $0.00345627 | $173,671 | - |
| May-13 2026 | $0.00347426 | $0.00341147 | $0.00377418 | $0.00376293 | $207,063 | - |
| May-12 2026 | $0.00376026 | $0.00376026 | $0.00425877 | $0.00425781 | $243,760 | - |
| May-11 2026 | $0.00425967 | $0.00417169 | $0.00432976 | $0.00420832 | $185,885 | - |
| May-10 2026 | $0.00418987 | $0.00409289 | $0.00424545 | $0.0040976 | $200,596 | - |
| May-09 2026 | $0.00411405 | $0.00395194 | $0.00411405 | $0.00395194 | $170,352 | - |
| May-08 2026 | $0.00394322 | $0.00364041 | $0.00396269 | $0.00368559 | $175,524 | - |