Cap Mercado $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent Hustle (EMBLEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00401259 | $0.0038196 | $0.00403877 | $0.00385366 | $210,504 | - |
| Apr-30 2026 | $0.00382634 | $0.00379478 | $0.00385816 | $0.00384108 | $183,693 | - |
| Apr-29 2026 | $0.00380658 | $0.00368652 | $0.00425353 | $0.00424547 | $225,328 | - |
| Apr-28 2026 | $0.00424701 | $0.00423133 | $0.00435054 | $0.00435054 | $211,439 | - |
| Apr-27 2026 | $0.00433839 | $0.0000014695 | $0.00448122 | $0.0000014695 | $228,584 | - |
| Apr-26 2026 | $0.0000014695 | $0.0000014695 | $0.0000024104 | $0.0000023429 | - | - |
| Apr-25 2026 | $0.0000023429 | $0.000000701 | $0.0000030413 | $0.0000010329 | - | - |
| Apr-24 2026 | $0.0000010329 | $0.0000010329 | $0.0000013415 | $0.0000012102 | - | - |
| Apr-23 2026 | $0.0000012724 | $0.0000006009 | $0.000004259 | $0.000000922 | $574 | - |
| Apr-22 2026 | $0.0000009021 | $0.0000009021 | $0.00001272 | $0.00001221 | $656 | - |
| Apr-21 2026 | $0.00001221 | $0.00001221 | $0.0000127 | $0.00001252 | - | - |
| Apr-20 2026 | $0.00001252 | $0.00001227 | $0.00001258 | $0.00001227 | $152 | - |
| Apr-19 2026 | $0.00001255 | $0.00001255 | $0.00001318 | $0.00001318 | - | - |
| Apr-18 2026 | $0.00001309 | $0.00001309 | $0.00001386 | $0.00001386 | - | - |
| Apr-17 2026 | $0.00001399 | $0.00001311 | $0.00001404 | $0.00001311 | $349 | - |