Cap Mercado $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Provenance Blockchain (HASH) em Dólar USD. Esta tabela mostra 553 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010954 | $0.010954 | $0.01197 | $0.011945 | $25,796 | - |
| May-22 2026 | $0.012594 | $0.011825 | $0.012893 | $0.012867 | $37,747 | - |
| May-21 2026 | $0.012999 | $0.00988871 | $0.012999 | $0.00988871 | $131,857 | - |
| May-20 2026 | $0.00989122 | $0.00588527 | $0.014113 | $0.00693184 | $11,001 | - |
| May-19 2026 | $0.00679514 | $0.00668817 | $0.00853777 | $0.00837592 | $123,373 | - |
| May-18 2026 | $0.00854013 | $0.00854013 | $0.00923861 | $0.00923861 | $184,815 | - |
| May-17 2026 | $0.00943285 | $0.00866646 | $0.00981449 | $0.00866646 | $196,852 | - |
| May-16 2026 | $0.00886187 | $0.0087658 | $0.010386 | $0.01029 | $200,674 | - |
| May-15 2026 | $0.010283 | $0.00979891 | $0.010328 | $0.010065 | $12,376 | - |
| May-14 2026 | $0.010065 | $0.00977211 | $0.010679 | $0.00977211 | $79,744 | - |
| May-13 2026 | $0.010368 | $0.00998333 | $0.010811 | $0.010505 | $17,358 | - |
| May-12 2026 | $0.010572 | $0.00985736 | $0.012041 | $0.012041 | $5,593 | - |
| May-11 2026 | $0.01204 | $0.012014 | $0.012077 | $0.012018 | $5,421 | - |
| May-10 2026 | $0.015587 | $0.010731 | $0.015587 | $0.011584 | $3,529 | - |
| May-09 2026 | $0.011601 | $0.011008 | $0.012119 | $0.011068 | $3,015 | - |