Cap Mercado $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00679514 | $0.00668817 | $0.00853777 | $0.00837592 | $123,373 | - |
| May-18 2026 | $0.00854013 | $0.00854013 | $0.00923861 | $0.00923861 | $184,815 | - |
| May-17 2026 | $0.00943285 | $0.00866646 | $0.00981449 | $0.00866646 | $196,852 | - |
| May-16 2026 | $0.00886187 | $0.0087658 | $0.010386 | $0.01029 | $200,674 | - |
| May-15 2026 | $0.010283 | $0.00979891 | $0.010328 | $0.010065 | $12,376 | - |
| May-14 2026 | $0.010065 | $0.00977211 | $0.010679 | $0.00977211 | $79,744 | - |
| May-13 2026 | $0.010368 | $0.00998333 | $0.010811 | $0.010505 | $17,358 | - |
| May-12 2026 | $0.010572 | $0.00985736 | $0.012041 | $0.012041 | $5,593 | - |
| May-11 2026 | $0.01204 | $0.012014 | $0.012077 | $0.012018 | $5,421 | - |
| May-10 2026 | $0.015587 | $0.010731 | $0.015587 | $0.011584 | $3,529 | - |
| May-09 2026 | $0.011601 | $0.011008 | $0.012119 | $0.011068 | $3,015 | - |
| May-08 2026 | $0.011068 | $0.01002 | $0.012129 | $0.011007 | $13,531 | - |
| May-07 2026 | $0.011007 | $0.011002 | $0.012001 | $0.01126 | $16,393 | - |
| May-06 2026 | $0.01126 | $0.0093569 | $0.011269 | $0.010233 | $46,502 | - |
| May-05 2026 | $0.010203 | $0.010029 | $0.010692 | $0.010437 | $22,609 | - |