Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-17 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-16 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-15 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-14 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-13 2022 $0.0222 $0.0222 $0.0222 $0.0222 - -
Nov-12 2022 $0.0222 $0.0222 $0.0275 $0.0275 - -
Nov-11 2022 $0.0275 $0.0248 $0.0348 $0.0266 $17,477 -
Nov-10 2022 $0.0266 $0.026 $0.0266 $0.0266 $22,998 -
Nov-09 2022 $0.0266 $0.0241 $0.0266 $0.0243 $21,727 -
Nov-08 2022 $0.0243 $0.0243 $0.0245 $0.0244 $3,954 -
Nov-07 2022 $0.0244 $0.0236 $0.0245 $0.0242 $13,040 -
Nov-06 2022 $0.0242 $0.0233 $0.0242 $0.0234 $10,447 -
Nov-05 2022 $0.0234 $0.0232 $0.0242 $0.0234 $11,482 -
Nov-04 2022 $0.0234 $0.0234 $0.0264 $0.0264 $29,852 -

Análise histórica e de mercado do preço de Provenance Blockchain (HASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 12-09-2023.