Cap Mercado $2.74T
-1.04%
Volume 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Moedas
34.544
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Provenance Blockchain (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010953 | $0.00972006 | $0.011979 | $0.011763 | $45,372 | - |
| Apr-28 2026 | $0.010978 | $0.010966 | $0.012221 | $0.010995 | $25,175 | - |
| Apr-27 2026 | $0.010959 | $0.00960011 | $0.01118 | $0.00974833 | $170,497 | - |
| Apr-26 2026 | $0.0101 | $0.00939267 | $0.010281 | $0.00939281 | $12,165 | - |
| Apr-25 2026 | $0.00941641 | $0.00927278 | $0.010408 | $0.00940979 | $15,440 | - |
| Apr-24 2026 | $0.00929786 | $0.00923918 | $0.01022 | $0.00964541 | $19,021 | - |
| Apr-23 2026 | $0.010024 | $0.00917736 | $0.010192 | $0.00943377 | $18,570 | - |
| Apr-22 2026 | $0.00967169 | $0.00935659 | $0.010912 | $0.010274 | $28,884 | - |
| Apr-21 2026 | $0.010277 | $0.00984842 | $0.010472 | $0.010028 | $8,496 | - |
| Apr-20 2026 | $0.010169 | $0.0098677 | $0.010967 | $0.010875 | $16,989 | - |
| Apr-19 2026 | $0.010875 | $0.010035 | $0.011751 | $0.01086 | $13,265 | - |
| Apr-18 2026 | $0.01086 | $0.010029 | $0.011099 | $0.010066 | $11,994 | - |
| Apr-17 2026 | $0.010087 | $0.00928412 | $0.010959 | $0.010959 | $25,580 | - |
| Apr-16 2026 | $0.011018 | $0.00993298 | $0.011082 | $0.010078 | $24,153 | - |
| Apr-15 2026 | $0.010209 | $0.00903203 | $0.01032 | $0.00903203 | $20,349 | - |