Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-17 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-16 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-15 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-14 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-13 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-12 2022 | $0.0222 | $0.0222 | $0.0275 | $0.0275 | - | - |
Nov-11 2022 | $0.0275 | $0.0248 | $0.0348 | $0.0266 | $17,477 | - |
Nov-10 2022 | $0.0266 | $0.026 | $0.0266 | $0.0266 | $22,998 | - |
Nov-09 2022 | $0.0266 | $0.0241 | $0.0266 | $0.0243 | $21,727 | - |
Nov-08 2022 | $0.0243 | $0.0243 | $0.0245 | $0.0244 | $3,954 | - |
Nov-07 2022 | $0.0244 | $0.0236 | $0.0245 | $0.0242 | $13,040 | - |
Nov-06 2022 | $0.0242 | $0.0233 | $0.0242 | $0.0234 | $10,447 | - |
Nov-05 2022 | $0.0234 | $0.0232 | $0.0242 | $0.0234 | $11,482 | - |
Nov-04 2022 | $0.0234 | $0.0234 | $0.0264 | $0.0264 | $29,852 | - |