Cap Marché $2.44T
-2.27%
Volume 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-17 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-16 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-15 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-14 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-13 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
Nov-12 2022 | $0.0222 | $0.0222 | $0.0275 | $0.0275 | - | - |
Nov-11 2022 | $0.0275 | $0.0248 | $0.0348 | $0.0266 | $17,477 | - |
Nov-10 2022 | $0.0266 | $0.026 | $0.0266 | $0.0266 | $22,998 | - |
Nov-09 2022 | $0.0266 | $0.0241 | $0.0266 | $0.0243 | $21,727 | - |
Nov-08 2022 | $0.0243 | $0.0243 | $0.0245 | $0.0244 | $3,954 | - |
Nov-07 2022 | $0.0244 | $0.0236 | $0.0245 | $0.0242 | $13,040 | - |
Nov-06 2022 | $0.0242 | $0.0233 | $0.0242 | $0.0234 | $10,447 | - |
Nov-05 2022 | $0.0234 | $0.0232 | $0.0242 | $0.0234 | $11,482 | - |
Nov-04 2022 | $0.0234 | $0.0234 | $0.0264 | $0.0264 | $29,852 | - |