Cap Mercado $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00013498 | $0.00013496 | $0.000137 | $0.00013698 | $162,678 | - |
| Apr-27 2026 | $0.000137 | $0.00013699 | $0.00014203 | $0.00014104 | $161,400 | - |
| Apr-26 2026 | $0.00014104 | $0.00014102 | $0.00014302 | $0.00014302 | $163,561 | - |
| Apr-25 2026 | $0.00014301 | $0.00013803 | $0.00014302 | $0.00013903 | $163,833 | - |
| Apr-24 2026 | $0.00013904 | $0.00013701 | $0.00014204 | $0.00014106 | $161,988 | - |
| Apr-23 2026 | $0.00014105 | $0.00014103 | $0.00014501 | $0.00014501 | $162,078 | - |
| Apr-22 2026 | $0.00014603 | $0.00014301 | $0.00014803 | $0.00014402 | $163,402 | - |
| Apr-21 2026 | $0.00014401 | $0.00014103 | $0.00014403 | $0.00014303 | $162,514 | - |
| Apr-20 2026 | $0.00014303 | $0.00014101 | $0.00014304 | $0.00014204 | $163,265 | - |
| Apr-19 2026 | $0.00014204 | $0.00014102 | $0.00014403 | $0.00014305 | $161,348 | - |
| Apr-18 2026 | $0.00014303 | $0.00014303 | $0.00015005 | $0.00014902 | $162,059 | - |
| Apr-17 2026 | $0.00014902 | $0.000147 | $0.00014906 | $0.00014802 | $163,239 | - |
| Apr-16 2026 | $0.000148 | $0.00013899 | $0.00014801 | $0.00013902 | $162,568 | - |
| Apr-15 2026 | $0.00013901 | $0.00013701 | $0.00014103 | $0.00013803 | $162,323 | - |
| Apr-14 2026 | $0.00013804 | $0.00013102 | $0.00014405 | $0.00013102 | $162,936 | - |