Cap Mercado $2.64T
-3%
Volume 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00020084 | $0.00016785 | $0.00020883 | $0.00017188 | $168,850 | - |
| May-18 2026 | $0.00016889 | $0.00016887 | $0.00017292 | $0.00017292 | $161,726 | - |
| May-17 2026 | $0.00017292 | $0.00017192 | $0.00017393 | $0.0001739 | $163,674 | - |
| May-16 2026 | $0.00017391 | $0.0001709 | $0.00018589 | $0.00018589 | $163,838 | - |
| May-15 2026 | $0.00018389 | $0.00018388 | $0.00020196 | $0.00020193 | $162,836 | - |
| May-14 2026 | $0.00020196 | $0.00015494 | $0.000203 | $0.00016894 | $169,034 | - |
| May-13 2026 | $0.00016892 | $0.00015693 | $0.00017897 | $0.0001769 | $162,745 | - |
| May-12 2026 | $0.00017697 | $0.00016694 | $0.00019595 | $0.00016794 | $168,304 | - |
| May-11 2026 | $0.00016796 | $0.00014593 | $0.00016796 | $0.00015298 | $164,445 | - |
| May-10 2026 | $0.00015296 | $0.00014595 | $0.00015298 | $0.00014596 | $162,034 | - |
| May-09 2026 | $0.00014596 | $0.00013698 | $0.00014597 | $0.00013698 | $162,971 | - |
| May-08 2026 | $0.00013697 | $0.00013194 | $0.00013697 | $0.00013197 | $164,412 | - |
| May-07 2026 | $0.00013198 | $0.00012999 | $0.00013397 | $0.00013197 | $163,280 | - |
| May-06 2026 | $0.00013397 | $0.00013397 | $0.00014398 | $0.00013698 | $165,522 | - |
| May-05 2026 | $0.00013699 | $0.00013196 | $0.00013796 | $0.00013696 | $165,744 | - |