Cap Mercado $2.76T
1.69%
Volume 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DOGEX (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003073 | $0.0000000185 | $0.0000003073 | $0.0000000185 | - | - |
| Apr-30 2026 | $0.0000000185 | $0.0000000185 | $0.0000003093 | $0.0000003093 | - | - |
| Apr-29 2026 | $0.0000003093 | $0.0000000187 | $0.0000003093 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000003075 | $0.0000003075 | - | - |
| Apr-27 2026 | $0.0000003075 | $0.0000000235 | $0.0000003075 | $0.0000000235 | - | - |
| Apr-26 2026 | $0.0000000235 | $0.0000000235 | $0.0000003228 | $0.0000003206 | - | - |
| Apr-25 2026 | $0.0000003206 | $0.0000000235 | $0.0000003206 | $0.0000000235 | $107,029 | - |
| Apr-24 2026 | $0.0000000235 | $0.0000000235 | $0.0000003311 | $0.0000003311 | - | - |
| Apr-23 2026 | $0.0000003311 | $0.000000024 | $0.0000003311 | $0.000000024 | $116,065 | - |
| Apr-22 2026 | $0.000000024 | $0.000000024 | $0.0000003387 | $0.0000003279 | - | - |
| Apr-21 2026 | $0.0000003279 | $0.0000000222 | $0.0000003279 | $0.0000000222 | - | - |
| Apr-20 2026 | $0.0000000222 | $0.0000000217 | $0.0000000222 | $0.0000000217 | - | - |
| Apr-19 2026 | $0.0000003994 | $0.000000397 | $0.0000004064 | $0.0000004064 | - | - |
| Apr-18 2026 | $0.0000004064 | $0.0000000222 | $0.0000004064 | $0.0000000228 | $107,665 | - |
| Apr-17 2026 | $0.0000000228 | $0.0000000219 | $0.0000004212 | $0.0000000219 | $230,942 | - |