時価総額 $2.66T
-0.46%
ボリューム24h $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
硬貨
34.660
+5
取引所
875
最後の更新
1 分 前
DOGEX (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $202,612 | - |
| May-20 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $229,665 | - |
| May-19 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $115,946 | - |
| May-17 2026 | $0.0000002933 | $0.0000000215 | $0.0000002933 | $0.0000000215 | $236,883 | - |
| May-16 2026 | $0.0000000215 | $0.0000000215 | $0.0000003064 | $0.0000003064 | - | - |
| May-15 2026 | $0.0000003064 | $0.0000000219 | $0.0000003064 | $0.0000000719 | - | - |
| May-14 2026 | $0.0000000719 | $0.0000000719 | $0.0000003108 | $0.0000003057 | - | - |
| May-13 2026 | $0.0000003057 | $0.0000000212 | $0.0000003057 | $0.0000000212 | - | - |
| May-12 2026 | $0.0000000212 | $0.0000000212 | $0.0000003081 | $0.0000003081 | - | - |
| May-11 2026 | $0.0000003081 | $0.0000000205 | $0.0000003081 | $0.0000000205 | - | - |
| May-10 2026 | $0.0000000205 | $0.0000000205 | $0.0000003112 | $0.0000003089 | - | - |
| May-09 2026 | $0.0000003089 | $0.0000000204 | $0.0000003089 | $0.0000000204 | $118,108 | - |
| May-08 2026 | $0.0000000204 | $0.0000000204 | $0.0000003027 | $0.000000302 | - | - |
| May-07 2026 | $0.000000302 | $0.0000000204 | $0.000000302 | $0.0000000204 | $115,652 | - |
| May-06 2026 | $0.0000000204 | $0.0000000204 | $0.000000302 | $0.000000302 | - | - |