時価総額 $2.76T
1.75%
ボリューム24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
DOGEX (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003073 | $0.0000000185 | $0.0000003073 | $0.0000000185 | - | - |
| Apr-30 2026 | $0.0000000185 | $0.0000000185 | $0.0000003093 | $0.0000003093 | - | - |
| Apr-29 2026 | $0.0000003093 | $0.0000000187 | $0.0000003093 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000003075 | $0.0000003075 | - | - |
| Apr-27 2026 | $0.0000003075 | $0.0000000235 | $0.0000003075 | $0.0000000235 | - | - |
| Apr-26 2026 | $0.0000000235 | $0.0000000235 | $0.0000003228 | $0.0000003206 | - | - |
| Apr-25 2026 | $0.0000003206 | $0.0000000235 | $0.0000003206 | $0.0000000235 | $107,029 | - |
| Apr-24 2026 | $0.0000000235 | $0.0000000235 | $0.0000003311 | $0.0000003311 | - | - |
| Apr-23 2026 | $0.0000003311 | $0.000000024 | $0.0000003311 | $0.000000024 | $116,065 | - |
| Apr-22 2026 | $0.000000024 | $0.000000024 | $0.0000003387 | $0.0000003279 | - | - |
| Apr-21 2026 | $0.0000003279 | $0.0000000222 | $0.0000003279 | $0.0000000222 | - | - |
| Apr-20 2026 | $0.0000000222 | $0.0000000217 | $0.0000000222 | $0.0000000217 | - | - |
| Apr-19 2026 | $0.0000003994 | $0.000000397 | $0.0000004064 | $0.0000004064 | - | - |
| Apr-18 2026 | $0.0000004064 | $0.0000000222 | $0.0000004064 | $0.0000000228 | $107,665 | - |
| Apr-17 2026 | $0.0000000228 | $0.0000000219 | $0.0000004212 | $0.0000000219 | $230,942 | - |