시가총액 $2.66T
-0.46%
볼륨 24시간 $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
1 분 전에
DOGEX (DOGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $202,612 | - |
| May-20 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $229,665 | - |
| May-19 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $115,946 | - |
| May-17 2026 | $0.0000002933 | $0.0000000215 | $0.0000002933 | $0.0000000215 | $236,883 | - |
| May-16 2026 | $0.0000000215 | $0.0000000215 | $0.0000003064 | $0.0000003064 | - | - |
| May-15 2026 | $0.0000003064 | $0.0000000219 | $0.0000003064 | $0.0000000719 | - | - |
| May-14 2026 | $0.0000000719 | $0.0000000719 | $0.0000003108 | $0.0000003057 | - | - |
| May-13 2026 | $0.0000003057 | $0.0000000212 | $0.0000003057 | $0.0000000212 | - | - |
| May-12 2026 | $0.0000000212 | $0.0000000212 | $0.0000003081 | $0.0000003081 | - | - |
| May-11 2026 | $0.0000003081 | $0.0000000205 | $0.0000003081 | $0.0000000205 | - | - |
| May-10 2026 | $0.0000000205 | $0.0000000205 | $0.0000003112 | $0.0000003089 | - | - |
| May-09 2026 | $0.0000003089 | $0.0000000204 | $0.0000003089 | $0.0000000204 | $118,108 | - |
| May-08 2026 | $0.0000000204 | $0.0000000204 | $0.0000003027 | $0.000000302 | - | - |
| May-07 2026 | $0.000000302 | $0.0000000204 | $0.000000302 | $0.0000000204 | $115,652 | - |
| May-06 2026 | $0.0000000204 | $0.0000000204 | $0.000000302 | $0.000000302 | - | - |