Рыночная кепка $2.76T
1.41%
Объем 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Монеты
34.564
+19
Биржи
885
Последнее обновление
30 секунд тому назад
DOGEX (DOGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003073 | $0.0000000185 | $0.0000003073 | $0.0000000185 | - | - |
| Apr-30 2026 | $0.0000000185 | $0.0000000185 | $0.0000003093 | $0.0000003093 | - | - |
| Apr-29 2026 | $0.0000003093 | $0.0000000187 | $0.0000003093 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000003075 | $0.0000003075 | - | - |
| Apr-27 2026 | $0.0000003075 | $0.0000000235 | $0.0000003075 | $0.0000000235 | - | - |
| Apr-26 2026 | $0.0000000235 | $0.0000000235 | $0.0000003228 | $0.0000003206 | - | - |
| Apr-25 2026 | $0.0000003206 | $0.0000000235 | $0.0000003206 | $0.0000000235 | $107,029 | - |
| Apr-24 2026 | $0.0000000235 | $0.0000000235 | $0.0000003311 | $0.0000003311 | - | - |
| Apr-23 2026 | $0.0000003311 | $0.000000024 | $0.0000003311 | $0.000000024 | $116,065 | - |
| Apr-22 2026 | $0.000000024 | $0.000000024 | $0.0000003387 | $0.0000003279 | - | - |
| Apr-21 2026 | $0.0000003279 | $0.0000000222 | $0.0000003279 | $0.0000000222 | - | - |
| Apr-20 2026 | $0.0000000222 | $0.0000000217 | $0.0000000222 | $0.0000000217 | - | - |
| Apr-19 2026 | $0.0000003994 | $0.000000397 | $0.0000004064 | $0.0000004064 | - | - |
| Apr-18 2026 | $0.0000004064 | $0.0000000222 | $0.0000004064 | $0.0000000228 | $107,665 | - |
| Apr-17 2026 | $0.0000000228 | $0.0000000219 | $0.0000004212 | $0.0000000219 | $230,942 | - |