Cap Mercato $2.73T
-1.16%
Volume 24o $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Beers
4151
BEER
|
$0.001504 | $10,000,000.00 | 17-02-2026 |
90
|
-100.00% | 664,685,018,963.17% |
|
||
| 4152 |
Mecha Conquest
4152
MCQ
|
$0.001264 | $0.003982 | 29-09-2025 |
231
|
-68.25% | 214.98% |
|
||
| 4153 |
FinTechAI
4153
FNA
|
$67.45 | $80.97 | 18-02-2026 |
89
|
-16.70% | 20.05% |
|
||
| 4154 |
Ready to Fight
4154
RTF
|
$0.007311 | $0.285313 | 18-05-2024 |
730
|
-97.44% | 3,802.45% |
|
||
| 4155 |
Order-Defined Integrity Credit
4155
ODIC
|
$0.00000448 | $0.000121 | 08-04-2026 |
40
|
-96.30% | 2,602.49% |
|
||
| 4156 |
ALTSEASON
4156
ALTSZN
|
$0.003988 | $0.006642 | 09-05-2026 |
9
|
-39.95% | 66.53% |
|
||
| 4157 |
Flying Tulip
4157
FT
|
$0.091829 | $0.101544 | 01-03-2026 |
78
|
-9.57% | 10.58% |
|
||
| 4158 |
Doland Tremp
4158
TREMP
|
$0.005083 | $1.52 | 05-06-2024 |
712
|
-99.67% | 29,860.08% |
|
||
| 4159 |
NOT
4159
NOT
|
$0.029485 | $10,000,000.00 | 16-02-2026 |
91
|
-100.00% | 33,915,248,813.17% |
|
||
| 4160 |
Botchain
4160
KPK
|
$1.0445 | $1.0975 | 10-03-2026 |
69
|
-4.83% | 5.07% |
|
||
| 4161 |
Bitcast
4161
SN93
|
$3.61 | $11.50 | 29-08-2025 |
262
|
-68.64% | 218.88% |
|
||
| 4162 |
0x0.com
4162
0x0
|
$0.001165 | $0.921794 | 24-05-2023 |
1090
|
-99.87% | 79,002.62% |
|
||
| 4163 |
Honey
4163
HONEY
|
$0.9975 | $1.0681 | 12-05-2026 |
6
|
-6.61% | 7.08% |
|
||
| 4164 |
Luminous
4164
LUM
|
$0.700303 | $71.31 | 18-11-2024 |
546
|
-99.02% | 10,083.23% |
|
||
| 4165 |
$XBO Token
4165
XBO
|
$0.098073 | $0.161145 | 06-10-2025 |
224
|
-39.14% | 64.31% |
|
||
| 4166 |
Macropod
4166
AUDM
|
$0.708264 | $0.737826 | 18-04-2026 |
30
|
-4.01% | 4.17% |
|
||
| 4167 |
Phemex Token
4167
PT
|
$0.473894 | $1.66 | 25-11-2024 |
539
|
-71.39% | 249.56% |
|
||
| 4168 |
Qubetics
4168
TICS
|
$0.038273 | $2.21 | 29-07-2025 |
293
|
-98.27% | 5,686.12% |
|
||
| 4169 |
TETHEREUM
4169
T99
|
$0.302525 | $0.9993 | 26-03-2026 |
53
|
-69.73% | 230.32% |
|
||
| 4170 |
MAP Network
4170
MAP
|
$0.003049 | $0.092938 | 28-10-2025 |
202
|
-96.72% | 2,948.54% |
|
||
| 4171 |
Frax Finance - Frax Ether
4171
FRXETH
|
$2,119.61 | $4,903.63 | 24-08-2025 |
267
|
-56.77% | 131.35% |
|
||
| 4172 |
Wrapped XDAI
4172
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1643
|
-23.90% | 31.41% |
|
||
| 4173 |
DOGEX
4173
DOGEX
|
$0.00000029 | $0.00000430 | 24-10-2025 |
206
|
-93.18% | 1,366.22% |
|
||
| 4174 |
Egg N Partners
4174
EGGT
|
$0.341086 | $3.85 | 25-10-2023 |
936
|
-91.14% | 1,028.11% |
|
||
| 4175 |
boob (boobillions.com)
4175
BOOB
|
$0.006954 | $0.007169 | 13-05-2026 |
5
|
-3.00% | 3.10% |
|
||
| 4176 |
Kodexa
4176
KDX
|
$0.011762 | $0.037248 | 05-12-2024 |
529
|
-68.42% | 216.68% |
|
||
| 4177 |
Wealth Crypto
4177
WEALTH
|
$267.61 | $501.80 | 03-05-2026 |
15
|
-46.67% | 87.51% |
|
||
| 4178 |
Dupe
4178
DUPE
|
$0.006147 | $0.031960 | 14-11-2025 |
185
|
-80.77% | 419.92% |
|
||
| 4179 |
Quorium
4179
QGOLD
|
$4,558.67 | $5,572.25 | 29-01-2026 |
109
|
-18.19% | 22.23% |
|
||
| 4180 |
Freedom
4180
FDM
|
$0.007685 | $0.042558 | 24-05-2024 |
724
|
-81.94% | 453.78% |
|
||
| 4181 |
Paladeum
4181
PLB
|
$0.689152 | $2.60 | 04-08-2023 |
1018
|
-73.47% | 276.90% |
|
||
| 4182 |
ZARA AI
4182
ZARA
|
$0.000470 | $0.008053 | 27-10-2025 |
203
|
-94.16% | 1,613.64% |
|
||
| 4183 |
Ozone Chain
4183
OZO
|
$0.130565 | $0.346179 | 06-05-2024 |
742
|
-62.28% | 165.14% |
|
||
| 4184 |
Heurist AI
4184
HEU
|
$0.007920 | $0.106453 | 11-08-2025 |
280
|
-92.56% | 1,244.17% |
|
||
| 4185 |
Olympus v2
4185
OHM
|
$18.93 | $3,209.43 | 16-11-2021 |
1644
|
-99.41% | 16,858.56% |
|
||
| 4186 |
KRWQ
4186
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
180
|
-3.91% | 4.07% |
|
||
| 4187 |
Palapa
4187
PLPA
|
$0.005613 | $0.088183 | 17-10-2025 |
213
|
-93.63% | 1,471.06% |
|
||
| 4188 |
Rally
4188
RALLY
|
$0.001873 | $0.012776 | 07-11-2024 |
557
|
-85.34% | 582.23% |
|
||
| 4189 |
Miu
4189
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
360
|
-97.50% | 3,898.89% |
|
||
| 4190 |
Smart energy pay
4190
SEP
|
$0.028520 | $0.053428 | 02-01-2026 |
136
|
-46.62% | 87.33% |
|
||
| 4191 |
Ani Grok Companion
4191
ANI
|
$0.000672 | $0.082581 | 24-07-2025 |
298
|
-99.19% | 12,195.18% |
|
||
| 4192 |
Amnis Finance
4192
AMI
|
$0.004194 | $0.136902 | 25-06-2025 |
327
|
-96.94% | 3,164.61% |
|
||
| 4193 |
FUTUREXCRYPTO
4193
FXCRT
|
$2.51 | $53.24 | 19-12-2020 |
1976
|
-95.28% | 2,016.93% |
|
||
| 4194 |
OtterHome
4194
HOME
|
$0.017789 | $0.584503 | 28-07-2025 |
294
|
-96.96% | 3,185.84% |
|
||
| 4195 |
Love Earn Enjoy
4195
LEE
|
$0.9993 | $2.68 | 27-07-2023 |
1026
|
-62.74% | 168.39% |
|
||
| 4196 |
BULL SPLIT
4196
BULLSPLIT1
|
$355.87 | $381.65 | 06-05-2026 |
12
|
-6.75% | 7.24% |
|
||
| 4197 |
Agent Hustle
4197
HUSTLE
|
$0.003681 | $0.036361 | 31-07-2025 |
291
|
-89.88% | 887.91% |
|
||
| 4198 |
PETCASHTOKEN
4198
PCT
|
$43.46 | $44.78 | 15-05-2026 |
3
|
-2.93% | 3.02% |
|
||
| 4199 |
Avalaunch
4199
XAVA
|
$0.323222 | $20.20 | 03-12-2021 |
1627
|
-98.40% | 6,148.64% |
|
||
| 4200 |
Charlie Kirk
4200
CHARLIE
|
$0.000397 | $0.001145 | 07-10-2025 |
223
|
-65.34% | 188.54% |
|
34.642 Valute monitorate - Pagina 84 di 693