Cap Mercato $2.67T
1.61%
Volume 24o $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ecorpay Token
4201
ECOR
|
$0.029063 | $0.046852 | 29-05-2025 |
357
|
-37.97% | 61.21% |
|
||
| 4202 |
Tracer
4202
TRCR
|
$0.002533 | $0.013715 | 08-12-2025 |
164
|
-81.53% | 441.44% |
|
||
| 4203 |
Orgo
4203
ORGO
|
$0.001067 | $0.016198 | 31-01-2026 |
110
|
-93.41% | 1,418.59% |
|
||
| 4204 |
Immortal Token
4204
IMT
|
$0.002969 | $0.338296 | 07-03-2026 |
75
|
-99.12% | 11,293.39% |
|
||
| 4205 |
Kibho Coin / Charix
4205
KBC
|
$0.015187 | $1.65 | 01-10-2025 |
232
|
-99.08% | 10,737.86% |
|
||
| 4206 |
Solana Social Explorer
4206
SSE
|
$0.000077 | $0.026576 | 02-03-2025 |
445
|
-99.71% | 34,374.37% |
|
||
| 4207 |
BITmarkets Token
4207
BTMT
|
$0.045610 | $0.115738 | 12-11-2024 |
555
|
-60.59% | 153.75% |
|
||
| 4208 |
Hypurr Fun
4208
HFUN
|
$10.49 | $299.15 | 17-12-2024 |
520
|
-96.49% | 2,751.83% |
|
||
| 4209 |
Electric Cash
4209
ELCASH
|
$0.045718 | $64.30 | 13-05-2021 |
1834
|
-99.93% | 140,542.97% |
|
||
| 4210 |
Nummus Aeternitas
4210
NUMMUS
|
$0.008136 | $0.018051 | 21-12-2025 |
151
|
-54.93% | 121.87% |
|
||
| 4211 |
BCGame Coin
4211
BC
|
$0.008332 | $0.053577 | 06-09-2025 |
257
|
-84.45% | 542.99% |
|
||
| 4212 |
Rexas Finance
4212
RXS
|
$0.000623 | $0.075149 | 20-06-2025 |
335
|
-99.17% | 11,965.52% |
|
||
| 4213 |
Mil
4213
MIL
|
$0.005721 | $0.009622 | 22-01-2026 |
119
|
-40.54% | 68.17% |
|
||
| 4214 |
Gold Pump Meme
4214
GPM
|
$0.000649 | $0.069993 | 04-04-2026 |
47
|
-99.07% | 10,677.86% |
|
||
| 4215 |
Sixpack Miner
4215
SIXP
|
$0.009976 | $0.301087 | 13-02-2025 |
462
|
-96.69% | 2,918.13% |
|
||
| 4216 |
Nolus
4216
NLS
|
$0.003369 | $0.101561 | 17-02-2024 |
824
|
-96.68% | 2,914.50% |
|
||
| 4217 |
Backstage
4217
BKS
|
$0.001901 | $0.013838 | 13-11-2025 |
189
|
-86.26% | 627.80% |
|
||
| 4218 |
717ai by Virtuals
4218
WIRE
|
$0.003281 | $0.023221 | 30-10-2025 |
203
|
-85.87% | 607.76% |
|
||
| 4219 |
KelVPN
4219
KEL
|
$0.000860 | $0.475207 | 03-05-2021 |
1844
|
-99.82% | 55,161.39% |
|
||
| 4220 |
Mind of Pepe
4220
MIND
|
$0.000075 | $0.003910 | 04-06-2025 |
351
|
-98.08% | 5,099.90% |
|
||
| 4221 |
botXcoin
4221
BOTX
|
$0.701392 | $3.37 | 08-11-2021 |
1655
|
-79.16% | 379.86% |
|
||
| 4222 |
EOS
4222
EOS
|
$0.080729 | $22.89 | 29-04-2018 |
2944
|
-99.65% | 28,254.70% |
|
||
| 4223 |
NOW Chain
4223
NOW
|
$0.000152 | $0.000279 | 29-04-2026 |
22
|
-45.57% | 83.71% |
|
||
| 4224 |
RZTO
4224
RZTO
|
$0.000146 | $0.007510 | 29-10-2025 |
204
|
-98.05% | 5,036.41% |
|
||
| 4225 |
BLUB
4225
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
550
|
-98.79% | 8,157.36% |
|
||
| 4226 |
Kasper the Ghost of Kaspa
4226
KASPER
|
$0.00000659 | $0.000798 | 31-10-2024 |
567
|
-99.17% | 11,997.90% |
|
||
| 4227 |
Web3War
4227
FPS
|
$0.003314 | $0.451634 | 21-02-2024 |
820
|
-99.27% | 13,529.59% |
|
||
| 4228 |
Pill Gaytes
4228
GAYTES
|
$0.000068 | $0.002072 | 11-05-2026 |
10
|
-96.73% | 2,959.85% |
|
||
| 4229 |
Data Universe
4229
SN13
|
$2.05 | $9.46 | 24-06-2025 |
331
|
-78.35% | 361.89% |
|
||
| 4230 |
Dual
4230
DUAL
|
$0.004816 | $0.008781 | 16-04-2026 |
35
|
-45.15% | 82.31% |
|
||
| 4231 |
Neurobro
4231
BRO
|
$0.000392 | $0.044421 | 02-01-2025 |
504
|
-99.12% | 11,227.31% |
|
||
| 4232 |
Capybara Nation
4232
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
544
|
-99.31% | 14,495.42% |
|
||
| 4233 |
Liberland Blockchain
4233
LLD
|
$0.353971 | $5.03 | 18-03-2025 |
429
|
-92.96% | 1,319.64% |
|
||
| 4234 |
Iron Fish
4234
IRON
|
$0.082042 | $6.19 | 27-04-2023 |
1120
|
-98.67% | 7,439.25% |
|
||
| 4235 |
PiP (Hyperliquid)
4235
PIP
|
$4.25 | $79.21 | 17-12-2024 |
520
|
-94.63% | 1,763.14% |
|
||
| 4236 |
bitcastle Token
4236
BCE
|
$0.192463 | $0.208656 | 17-04-2026 |
34
|
-7.76% | 8.41% |
|
||
| 4237 |
Us Dollar Indonesia (www.usdi.co.id)
4237
USDI
|
$0.9989 | $0.9998 | 18-05-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4238 |
Dark Machine
4238
MXNA
|
$0.004939 | $0.030241 | 28-01-2025 |
478
|
-83.67% | 512.28% |
|
||
| 4239 |
Asia Coin
4239
ASIA
|
$0.045768 | $0.766777 | 31-01-2024 |
841
|
-94.03% | 1,575.34% |
|
||
| 4240 |
ZEDXION
4240
USDZ
|
$0.9953 | $4.22 | 11-03-2023 |
1167
|
-76.44% | 324.44% |
|
||
| 4241 |
BMAX
4241
BMAX
|
$0.013538 | $0.349825 | 29-10-2022 |
1300
|
-96.13% | 2,484.08% |
|
||
| 4242 |
BOMET
4242
BOMET
|
$0.000063 | $0.001668 | 16-10-2025 |
217
|
-96.24% | 2,559.38% |
|
||
| 4243 |
DPIN
4243
DPN
|
$2.42 | $9.38 | 23-11-2025 |
179
|
-74.17% | 287.13% |
|
||
| 4244 |
ZEDXION
4244
ZEDXION
|
$0.451611 | $0.576514 | 08-10-2021 |
1686
|
-21.67% | 27.66% |
|
||
| 4245 |
HBARX
4245
HBARX
|
$0.123695 | $0.509131 | 17-01-2025 |
489
|
-75.70% | 311.60% |
|
||
| 4246 |
mETH Protocol
4246
COOK
|
$0.002860 | $0.043673 | 09-11-2024 |
558
|
-93.45% | 1,426.99% |
|
||
| 4247 |
SafeMars
4247
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1754
|
-97.27% | 3,566.67% |
|
||
| 4248 |
AI Nexus
4248
A1X
|
$0.000225 | $0.015956 | 12-12-2024 |
525
|
-98.59% | 6,986.13% |
|
||
| 4249 |
Undead Blocks
4249
UNDEAD
|
$0.001367 | $1.97 | 05-05-2022 |
1477
|
-99.93% | 144,045.22% |
|
||
| 4250 |
GM Holding
4250
GM
|
$0.00000407 | $0.178901 | 23-09-2020 |
2066
|
-100.00% | 4,399,822.53% |
|
34.653 Valute monitorate - Pagina 85 di 694