Cap Mercato $2.74T
-0.63%
Volume 24o $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Talen Energy Tokenized Stock (Ondo)
4201
TLNon
|
$368.27 | $421.72 | 15-01-2026 |
105
|
-12.68% | 14.52% |
|
||
| 4202 |
BitBlocks Finance
4202
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1820
|
-99.91% | 109,003.25% |
|
||
| 4203 | $94.13 | $94.92 | 08-04-2026 |
22
|
-0.83% | 0.84% |
|
|||
| 4204 |
Litecred
4204
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3062
|
-92.53% | 1,238.76% |
|
||
| 4205 |
Nugget Trap Gold Token
4205
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
224
|
-100.00% | 20,441,906.67% |
|
||
| 4206 |
Pinterest Tokenized Stock (Ondo)
4206
PINSon
|
$19.67 | $27.27 | 08-01-2026 |
112
|
-27.87% | 38.64% |
|
||
| 4207 | $477.41 | $641.78 | 22-01-2026 |
98
|
-25.61% | 34.43% |
|
|||
| 4208 |
FreeStyle Classic
4208
FST
|
$0.00000928 | $0.158207 | 07-10-2025 |
205
|
-99.99% | 1,705,082.37% |
|
||
| 4209 |
Merck Tokenized Stock (Ondo)
4209
MRKon
|
$111.51 | $124.48 | 25-02-2026 |
64
|
-10.42% | 11.63% |
|
||
| 4210 |
Ink Protocol
4210
XNK
|
$0.00000721 | $0.129244 | 01-03-2018 |
2982
|
-99.99% | 1,793,460.92% |
|
||
| 4211 |
FinTab
4211
FNTB
|
$0.001094 | $0.260151 | 28-06-2021 |
1767
|
-99.58% | 23,682.63% |
|
||
| 4212 |
FantomStarter
4212
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1626
|
-99.99% | 742,955.02% |
|
||
| 4213 |
PowerTrade Fuel
4213
PTF
|
$0.000130 | $2.66 | 06-04-2021 |
1850
|
-100.00% | 2,042,607.34% |
|
||
| 4214 |
GoByte
4214
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3029
|
-100.00% | 36,261,265.93% |
|
||
| 4215 |
Won Chang
4215
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
227
|
-99.99% | 848,334.89% |
|
||
| 4216 |
BROTHER
4216
BRAT
|
$0.000018 | $0.018478 | 13-01-2018 |
3029
|
-99.90% | 101,058.44% |
|
||
| 4217 |
BunnyToken
4217
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2770
|
-99.91% | 108,137.50% |
|
||
| 4218 |
Boo Finance
4218
BOOFI
|
$0.000285 | $8.38 | 02-01-2022 |
1579
|
-100.00% | 2,935,619.02% |
|
||
| 4219 |
Cipher Mining Tokenized Stock (Ondo)
4219
CIFRon
|
$17.85 | $19.91 | 23-04-2026 |
7
|
-10.34% | 11.54% |
|
||
| 4220 |
ZoRobotics
4220
ZORO
|
$0.000225 | $0.305336 | 10-06-2025 |
324
|
-99.93% | 135,766.08% |
|
||
| 4221 |
BlockBank
4221
BBANK
|
$0.000013 | $0.342007 | 17-05-2021 |
1809
|
-100.00% | 2,601,502.54% |
|
||
| 4222 |
Welltrado
4222
WTL
|
$0.000069 | $0.575038 | 13-05-2020 |
2178
|
-99.99% | 830,783.94% |
|
||
| 4223 |
ON Semiconductor Tokenized Stock (Ondo)
4223
ONon
|
$100.66 | $99.55 | 29-04-2026 |
1
|
1.12% | - |
|
||
| 4224 |
Zonecoin
4224
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2978
|
-94.70% | 1,786.31% |
|
||
| 4225 |
Mrweb Finance v2
4225
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1353
|
-100.00% | 7,211,952.59% |
|
||
| 4226 |
Juice Finance
4226
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
752
|
-99.99% | 1,280,093.53% |
|
||
| 4227 |
Wrapped PKT
4227
WPKT
|
$0.000040 | $0.079828 | 24-01-2023 |
1192
|
-99.95% | 200,035.06% |
|
||
| 4228 |
The White Lion
4228
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
499
|
-99.99% | 1,320,392.61% |
|
||
| 4229 |
Zynecoin
4229
ZYN
|
$0.000059 | $5.24 | 07-04-2020 |
2214
|
-100.00% | 8,877,355.51% |
|
||
| 4230 |
Rune
4230
XRUNE
|
$0.500885 | $633.05 | 31-10-2021 |
1642
|
-99.92% | 126,285.39% |
|
||
| 4231 |
FrontFanz
4231
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
807
|
-99.99% | 733,285.70% |
|
||
| 4232 |
Theresa May Coin
4232
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3038
|
-97.56% | 4,005.08% |
|
||
| 4233 |
PERI Finance
4233
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1815
|
-100.00% | 5,565,391.57% |
|
||
| 4234 |
Pacoca
4234
PACOCA
|
$0.00000707 | $0.482060 | 13-10-2021 |
1660
|
-100.00% | 6,821,184.85% |
|
||
| 4235 |
Ekta
4235
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1685
|
-100.00% | 15,520,858.36% |
|
||
| 4236 |
DOSE
4236
DOSE
|
$0.00000272 | $0.383181 | 02-12-2021 |
1610
|
-100.00% | 14,102,981.22% |
|
||
| 4237 |
DigitalNote
4237
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3036
|
-99.99% | 996,493.14% |
|
||
| 4238 |
Sparkle
4238
SSS
|
$0.000019 | $0.040283 | 24-11-2025 |
157
|
-99.95% | 213,637.19% |
|
||
| 4239 |
Vanguard Real Estate Tokenized ETF (Ondo)
4239
VNQon
|
$96.55 | $97.79 | 21-04-2026 |
9
|
-1.27% | 1.29% |
|
||
| 4240 |
Zyberswap
4240
ZYB
|
$0.000402 | $23.15 | 20-02-2023 |
1165
|
-100.00% | 5,751,594.18% |
|
||
| 4241 |
Aster AI
4241
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
167
|
-91.33% | 1,053.46% |
|
||
| 4242 |
VanEck CLO Tokenized ETF (Ondo)
4242
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
1
|
- | - |
|
||
| 4243 |
Onix
4243
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3074
|
-99.82% | 55,961.31% |
|
||
| 4244 |
Swirge
4244
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1815
|
-99.99% | 778,181.22% |
|
||
| 4245 |
WagyuSwap
4245
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1626
|
-100.00% | 18,451,251.84% |
|
||
| 4246 |
iShares MSCI Japan Tokenized ETF (Ondo)
4246
EWJon
|
$88.49 | $90.62 | 17-04-2026 |
13
|
-2.35% | 2.41% |
|
||
| 4247 |
Mercor Finance
4247
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1687
|
-99.98% | 485,241.44% |
|
||
| 4248 |
BiosCrypto
4248
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3300
|
-99.58% | 23,468.79% |
|
||
| 4249 |
Northrop Grumman Tokenized Stock (Ondo)
4249
NOCon
|
$573.97 | $712.59 | 02-04-2026 |
28
|
-19.45% | 24.15% |
|
||
| 4250 |
RSGPcoin
4250
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3031
|
-98.55% | 6,813.04% |
|
34.545 Valute monitorate - Pagina 85 di 691