시가총액 $2.65T
-2.52%
볼륨 24시간 $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
코인
34.650
+6
거래소
874
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Patic
4201
PTC
|
$0.000020 | $0.002557 | 11-05-2025 |
374
|
-99.20% | 12,381.85% |
|
||
| 4202 |
MetaniaGames v2
4202
METANIA
|
$0.018270 | $0.051797 | 11-07-2025 |
313
|
-64.73% | 183.50% |
|
||
| 4203 |
Swaperry
4203
PERRY
|
$0.000118 | $0.292660 | 28-08-2021 |
1726
|
-99.96% | 247,060.36% |
|
||
| 4204 |
Backstage
4204
BKS
|
$0.001846 | $0.013838 | 13-11-2025 |
188
|
-86.66% | 649.79% |
|
||
| 4205 |
DPIN
4205
DPN
|
$2.46 | $9.38 | 23-11-2025 |
178
|
-73.74% | 280.84% |
|
||
| 4206 |
Docs-Insights (Taτsu)
4206
SN84
|
$4.03 | $5.37 | 11-05-2026 |
9
|
-24.95% | 33.24% |
|
||
| 4207 |
Kibho Coin / Charix
4207
KBC
|
$0.015182 | $1.65 | 01-10-2025 |
231
|
-99.08% | 10,741.21% |
|
||
| 4208 |
Solana Social Explorer
4208
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
444
|
-99.71% | 34,968.01% |
|
||
| 4209 |
Electric Cash
4209
ELCASH
|
$0.045736 | $64.30 | 13-05-2021 |
1833
|
-99.93% | 140,489.40% |
|
||
| 4210 |
Rexas Finance
4210
RXS
|
$0.000669 | $0.075149 | 20-06-2025 |
334
|
-99.11% | 11,125.43% |
|
||
| 4211 |
BitMind
4211
SN34
|
$3.54 | $11.24 | 16-07-2025 |
308
|
-68.51% | 217.59% |
|
||
| 4212 |
xx network
4212
XX
|
$0.006569 | $0.770015 | 05-08-2022 |
1384
|
-99.15% | 11,622.57% |
|
||
| 4213 |
BCGame Coin
4213
BC
|
$0.008417 | $0.053577 | 06-09-2025 |
256
|
-84.29% | 536.51% |
|
||
| 4214 |
Sixpack Miner
4214
SIXP
|
$0.009971 | $0.301087 | 13-02-2025 |
461
|
-96.69% | 2,919.48% |
|
||
| 4215 |
Data Universe
4215
SN13
|
$2.03 | $9.46 | 24-06-2025 |
330
|
-78.53% | 365.80% |
|
||
| 4216 |
EOS
4216
EOS
|
$0.081030 | $22.89 | 29-04-2018 |
2943
|
-99.65% | 28,149.30% |
|
||
| 4217 |
Sturdy
4217
SN10
|
$1.4927 | $6.39 | 21-06-2025 |
333
|
-76.64% | 328.06% |
|
||
| 4218 |
Tracer
4218
TRCR
|
$0.002534 | $0.013715 | 08-12-2025 |
163
|
-81.52% | 441.18% |
|
||
| 4219 |
EarthByt
4219
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1111
|
-99.99% | 1,000,659.45% |
|
||
| 4220 |
Mil
4220
MIL
|
$0.005684 | $0.009622 | 22-01-2026 |
118
|
-40.92% | 69.27% |
|
||
| 4221 |
botXcoin
4221
BOTX
|
$0.701590 | $3.37 | 08-11-2021 |
1654
|
-79.15% | 379.72% |
|
||
| 4222 |
Elevate
4222
ELEVATE
|
$0.004206 | $0.157935 | 09-01-2026 |
131
|
-97.34% | 3,654.57% |
|
||
| 4223 |
Maker
4223
MKR
|
$1,711.36 | $6,339.02 | 03-05-2021 |
1843
|
-73.00% | 270.41% |
|
||
| 4224 |
Iron Fish
4224
IRON
|
$0.081983 | $6.19 | 27-04-2023 |
1119
|
-98.67% | 7,444.66% |
|
||
| 4225 |
DEX223
4225
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
421
|
-69.15% | 224.20% |
|
||
| 4226 |
KelVPN
4226
KEL
|
$0.000863 | $0.475207 | 03-05-2021 |
1843
|
-99.82% | 54,976.61% |
|
||
| 4227 |
Nolus
4227
NLS
|
$0.003355 | $0.101561 | 17-02-2024 |
823
|
-96.70% | 2,926.95% |
|
||
| 4228 |
Quantum Resistant Ledger
4228
QRL
|
$1.0857 | $4.17 | 16-01-2018 |
3046
|
-73.98% | 284.30% |
|
||
| 4229 |
Tap Protocol
4229
TAP
|
$0.335028 | $7.98 | 14-11-2024 |
552
|
-95.80% | 2,281.40% |
|
||
| 4230 |
Paragon Tweaks
4230
PRGN
|
$0.000019 | $0.001687 | 15-07-2025 |
309
|
-98.89% | 8,926.02% |
|
||
| 4231 |
Kasper the Ghost of Kaspa
4231
KASPER
|
$0.00000669 | $0.000798 | 31-10-2024 |
566
|
-99.16% | 11,818.95% |
|
||
| 4232 |
NOW Chain
4232
NOW
|
$0.000150 | $0.000279 | 29-04-2026 |
21
|
-46.28% | 86.15% |
|
||
| 4233 |
ThetaDrop
4233
TDROP
|
$0.000608 | $37.88 | 09-08-2025 |
284
|
-100.00% | 6,226,976.34% |
|
||
| 4234 |
Dark Machine
4234
MXNA
|
$0.004910 | $0.030241 | 28-01-2025 |
477
|
-83.76% | 515.85% |
|
||
| 4235 |
mETH Protocol
4235
COOK
|
$0.002858 | $0.043673 | 09-11-2024 |
557
|
-93.46% | 1,428.19% |
|
||
| 4236 |
Capybara Nation
4236
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
543
|
-99.31% | 14,400.02% |
|
||
| 4237 |
bitcastle Token
4237
BCE
|
$0.192122 | $0.208656 | 17-04-2026 |
33
|
-7.92% | 8.61% |
|
||
| 4238 |
Undead Blocks
4238
UNDEAD
|
$0.001346 | $1.97 | 05-05-2022 |
1476
|
-99.93% | 146,261.20% |
|
||
| 4239 |
Macropod
4239
AUDM
|
$0.713892 | $0.737826 | 18-04-2026 |
32
|
-3.24% | 3.35% |
|
||
| 4240 |
BOMET
4240
BOMET
|
$0.000062 | $0.001668 | 16-10-2025 |
216
|
-96.28% | 2,584.88% |
|
||
| 4241 |
DNA
4241
DNA
|
- | 0 | - | - | - | - |
|
||
| 4242 |
SAFE(AnWang)
4242
SAFE
|
$2.22 | $16.44 | 09-08-2022 |
1380
|
-86.49% | 640.22% |
|
||
| 4243 |
ZEDXION
4243
USDZ
|
$0.9968 | $4.22 | 11-03-2023 |
1166
|
-76.40% | 323.82% |
|
||
| 4244 |
Luxury Travel Token
4244
LTT
|
$0.001881 | $0.034485 | 06-10-2025 |
226
|
-94.55% | 1,733.78% |
|
||
| 4245 |
Liberland Blockchain
4245
LLD
|
$0.452537 | $5.03 | 18-03-2025 |
428
|
-90.99% | 1,010.43% |
|
||
| 4246 |
BLUB
4246
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
549
|
-98.79% | 8,157.36% |
|
||
| 4247 |
HBARX
4247
HBARX
|
$0.123695 | $0.509131 | 17-01-2025 |
488
|
-75.70% | 311.60% |
|
||
| 4248 |
Store of Value
4248
VAL
|
$0.000658 | $0.001665 | 26-02-2026 |
83
|
-60.50% | 153.15% |
|
||
| 4249 |
Tari
4249
WXTM
|
$0.000856 | $0.007741 | 29-10-2025 |
203
|
-88.95% | 804.63% |
|
||
| 4250 |
Pi INU 100x
4250
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
565
|
-99.22% | 12,708.15% |
|
34.652 모니터링 통화 - 페이지 85 의 694