시가총액 $2.64T
1.73%
볼륨 24시간 $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
46 초 전에
Luxury Travel Token (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Luxury Travel Token (LTT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 677 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00307859 | $0.00307859 | $0.0040416 | $0.0040416 | $23,290 | - |
| May-22 2026 | $0.00461302 | $0.00254631 | $0.00601144 | $0.00254631 | $36,787 | - |
| May-21 2026 | $0.00255241 | $0.00187125 | $0.00260831 | $0.00188352 | $81,274 | - |
| May-20 2026 | $0.00189086 | $0.00182617 | $0.00189087 | $0.00182617 | $78,302 | - |
| May-19 2026 | $0.00182559 | $0.00179527 | $0.0018294 | $0.00180325 | $77,430 | - |
| May-18 2026 | $0.00180231 | $0.00175301 | $0.00180231 | $0.00175336 | $77,708 | - |
| May-17 2026 | $0.00180131 | $0.00179431 | $0.00180557 | $0.00179905 | $75,971 | - |
| May-16 2026 | $0.00179768 | $0.00178908 | $0.00183263 | $0.00182817 | $81,053 | - |
| May-15 2026 | $0.00183077 | $0.0018201 | $0.00189954 | $0.00189428 | $76,125 | - |
| May-14 2026 | $0.00189478 | $0.00185538 | $0.00191207 | $0.00186098 | $64,694 | - |
| May-13 2026 | $0.00186309 | $0.00184998 | $0.00191709 | $0.00188089 | $87,563 | - |
| May-12 2026 | $0.00187395 | $0.00187145 | $0.00193436 | $0.00193436 | $73,661 | - |
| May-11 2026 | $0.00192455 | $0.00192374 | $0.00197746 | $0.00197746 | $80,462 | - |
| May-10 2026 | $0.00197642 | $0.00194258 | $0.00203437 | $0.00200406 | $73,990 | - |
| May-09 2026 | $0.00201115 | $0.00199101 | $0.00201257 | $0.00199795 | $76,493 | - |