Cap Mercado $2.77T
0.21%
Volumen 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00217594 | $0.00215755 | $0.00223095 | $0.00222984 | $67,288 | - |
| May-01 2026 | $0.00223039 | $0.00220957 | $0.00225703 | $0.00223339 | $80,725 | - |
| Apr-30 2026 | $0.0022466 | $0.00214496 | $0.0022466 | $0.00224654 | $74,458 | - |
| Apr-29 2026 | $0.00224469 | $0.00222173 | $0.00225739 | $0.0022449 | $73,854 | - |
| Apr-28 2026 | $0.00223533 | $0.00203725 | $0.00225745 | $0.00214026 | $81,422 | - |
| Apr-27 2026 | $0.00214242 | $0.00211115 | $0.00246375 | $0.00242715 | $71,992 | - |
| Apr-26 2026 | $0.00242838 | $0.00212513 | $0.00242838 | $0.00232637 | $74,500 | - |
| Apr-25 2026 | $0.00232849 | $0.00231532 | $0.00254436 | $0.0025295 | $65,350 | - |
| Apr-24 2026 | $0.00251714 | $0.00251714 | $0.00266578 | $0.00264124 | $60,882 | - |
| Apr-23 2026 | $0.00263194 | $0.00256531 | $0.00268977 | $0.00268977 | $74,922 | - |
| Apr-22 2026 | $0.00267633 | $0.00257466 | $0.00273663 | $0.00273663 | $80,709 | - |
| Apr-21 2026 | $0.00272263 | $0.00250153 | $0.00282148 | $0.00250153 | $68,275 | - |
| Apr-20 2026 | $0.00250194 | $0.00227035 | $0.00295162 | $0.00227035 | $134 | - |
| Apr-19 2026 | $0.00227072 | $0.00227018 | $0.00303541 | $0.00277928 | $527 | - |
| Apr-18 2026 | $0.0027793 | $0.0025541 | $0.00279461 | $0.00255446 | $31 | - |