시가총액 $2.74T
0.55%
볼륨 24시간 $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 초 전에
mETH Protocol (COOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00303558 | $0.00299547 | $0.00303902 | $0.00302886 | $62,542 | - |
| Apr-29 2026 | $0.00302441 | $0.00300898 | $0.0030523 | $0.0030328 | $430,617 | - |
| Apr-28 2026 | $0.00300972 | $0.00299665 | $0.00303625 | $0.00303625 | $56,863 | - |
| Apr-27 2026 | $0.00302745 | $0.00299489 | $0.0030507 | $0.00304062 | $395,241 | - |
| Apr-26 2026 | $0.00302006 | $0.00299698 | $0.00302904 | $0.00301157 | $130,712 | - |
| Apr-25 2026 | $0.00300457 | $0.00298001 | $0.00305124 | $0.00299062 | $73,292 | - |
| Apr-24 2026 | $0.00299054 | $0.00297983 | $0.00309875 | $0.00309875 | $72,430 | - |
| Apr-23 2026 | $0.00309798 | $0.00303697 | $0.00310215 | $0.00303697 | $58,076 | - |
| Apr-22 2026 | $0.00304176 | $0.00302059 | $0.00304425 | $0.00302059 | $57,920 | - |
| Apr-21 2026 | $0.00303668 | $0.00303311 | $0.00307733 | $0.00307516 | $75,978 | - |
| Apr-20 2026 | $0.00307418 | $0.00307248 | $0.00308193 | $0.00307906 | $54,221 | - |
| Apr-19 2026 | $0.00307649 | $0.00307197 | $0.00309497 | $0.0030907 | $62,213 | - |
| Apr-18 2026 | $0.0031017 | $0.00308151 | $0.0031017 | $0.00308151 | $56,836 | - |
| Apr-17 2026 | $0.00307864 | $0.00306232 | $0.00309437 | $0.00306232 | $62,593 | - |
| Apr-16 2026 | $0.00305975 | $0.00304125 | $0.00306882 | $0.00305148 | $62,020 | - |