Cap Marché $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de mETH Protocol (COOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00303558 | $0.00299547 | $0.00303902 | $0.00302886 | $62,542 | - |
| Apr-29 2026 | $0.00302441 | $0.00300898 | $0.0030523 | $0.0030328 | $430,617 | - |
| Apr-28 2026 | $0.00300972 | $0.00299665 | $0.00303625 | $0.00303625 | $56,863 | - |
| Apr-27 2026 | $0.00302745 | $0.00299489 | $0.0030507 | $0.00304062 | $395,241 | - |
| Apr-26 2026 | $0.00302006 | $0.00299698 | $0.00302904 | $0.00301157 | $130,712 | - |
| Apr-25 2026 | $0.00300457 | $0.00298001 | $0.00305124 | $0.00299062 | $73,292 | - |
| Apr-24 2026 | $0.00299054 | $0.00297983 | $0.00309875 | $0.00309875 | $72,430 | - |
| Apr-23 2026 | $0.00309798 | $0.00303697 | $0.00310215 | $0.00303697 | $58,076 | - |
| Apr-22 2026 | $0.00304176 | $0.00302059 | $0.00304425 | $0.00302059 | $57,920 | - |
| Apr-21 2026 | $0.00303668 | $0.00303311 | $0.00307733 | $0.00307516 | $75,978 | - |
| Apr-20 2026 | $0.00307418 | $0.00307248 | $0.00308193 | $0.00307906 | $54,221 | - |
| Apr-19 2026 | $0.00307649 | $0.00307197 | $0.00309497 | $0.0030907 | $62,213 | - |
| Apr-18 2026 | $0.0031017 | $0.00308151 | $0.0031017 | $0.00308151 | $56,836 | - |
| Apr-17 2026 | $0.00307864 | $0.00306232 | $0.00309437 | $0.00306232 | $62,593 | - |
| Apr-16 2026 | $0.00305975 | $0.00304125 | $0.00306882 | $0.00305148 | $62,020 | - |