시가총액 $2.19T
1.08%
볼륨 24시간 $85.16B
40.38%
BTC % 58.0677%
0.47%
ETH % 9.8238%
-0.57%
코인
34.665
거래소
204
실시간
Mil (MIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mil (MIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00570193 | $0.00520577 | $0.00570193 | $0.00534976 | $69,146 | - |
| May-22 2026 | $0.00548652 | $0.00546177 | $0.00565288 | $0.00564748 | $69,795 | - |
| May-21 2026 | $0.00556707 | $0.00556607 | $0.005775 | $0.00572126 | $80,640 | - |
| May-20 2026 | $0.00570889 | $0.00552813 | $0.00570889 | $0.00558317 | $66,209 | - |
| May-19 2026 | $0.00560386 | $0.00549431 | $0.00560386 | $0.00552661 | $64,483 | - |
| May-18 2026 | $0.00560199 | $0.00541344 | $0.00561177 | $0.00558059 | $66,618 | - |
| May-17 2026 | $0.00561127 | $0.00559331 | $0.00576328 | $0.00575704 | $66,597 | - |
| May-16 2026 | $0.00564377 | $0.00563793 | $0.00594799 | $0.005833 | $65,393 | - |
| May-15 2026 | $0.00594706 | $0.0058037 | $0.00609388 | $0.00599928 | $65,563 | - |
| May-14 2026 | $0.00601027 | $0.00590969 | $0.00616372 | $0.00596784 | $67,506 | - |
| May-13 2026 | $0.0060788 | $0.00591962 | $0.00638107 | $0.00631153 | $66,543 | - |
| May-12 2026 | $0.00635091 | $0.00617415 | $0.00650873 | $0.00650873 | $65,076 | - |
| May-11 2026 | $0.00650351 | $0.00620493 | $0.00653752 | $0.00633311 | $66,434 | - |
| May-10 2026 | $0.00633075 | $0.0061145 | $0.00649346 | $0.00625161 | $66,212 | - |
| May-09 2026 | $0.00626178 | $0.00612225 | $0.00655908 | $0.0063193 | $72,501 | - |