時価総額 $2.77T
0.13%
ボリューム24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Mil (MIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00653358 | $0.00652615 | $0.00674918 | $0.00662896 | $64,877 | - |
| Apr-30 2026 | $0.0064629 | $0.00644848 | $0.00668444 | $0.0066364 | $64,816 | - |
| Apr-29 2026 | $0.00661805 | $0.00645816 | $0.00686489 | $0.00653126 | $67,629 | - |
| Apr-28 2026 | $0.00651343 | $0.00631257 | $0.00665354 | $0.00650659 | $75,497 | - |
| Apr-27 2026 | $0.00662707 | $0.00646645 | $0.00685645 | $0.00679 | $66,407 | - |
| Apr-26 2026 | $0.00675814 | $0.00661006 | $0.0067746 | $0.00662148 | $67,093 | - |
| Apr-25 2026 | $0.00663713 | $0.00661767 | $0.00682337 | $0.00663788 | $68,648 | - |
| Apr-24 2026 | $0.0068253 | $0.00646421 | $0.00687177 | $0.00676143 | $74,254 | - |
| Apr-23 2026 | $0.00672166 | $0.00656473 | $0.00677973 | $0.00677973 | $67,348 | - |
| Apr-22 2026 | $0.00682581 | $0.00667747 | $0.00697547 | $0.00668918 | $66,604 | - |
| Apr-21 2026 | $0.006781 | $0.00660688 | $0.00680721 | $0.0067039 | $67,567 | - |
| Apr-20 2026 | $0.00670353 | $0.00658939 | $0.00689214 | $0.00668217 | $69,243 | - |
| Apr-19 2026 | $0.00667613 | $0.00657501 | $0.00686614 | $0.00667969 | $65,960 | - |
| Apr-18 2026 | $0.00682138 | $0.00666304 | $0.00702453 | $0.00702453 | $76,449 | - |
| Apr-17 2026 | $0.00692159 | $0.00692159 | $0.00742111 | $0.00742111 | $73,229 | - |