Cap Mercado $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
26 Segundos atrás
Preços históricos de Mil (MIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00548652 | $0.00546177 | $0.00565288 | $0.00564748 | $69,795 | - |
| May-21 2026 | $0.00556707 | $0.00556607 | $0.005775 | $0.00572126 | $80,640 | - |
| May-20 2026 | $0.00570889 | $0.00552813 | $0.00570889 | $0.00558317 | $66,209 | - |
| May-19 2026 | $0.00560386 | $0.00549431 | $0.00560386 | $0.00552661 | $64,483 | - |
| May-18 2026 | $0.00560199 | $0.00541344 | $0.00561177 | $0.00558059 | $66,618 | - |
| May-17 2026 | $0.00561127 | $0.00559331 | $0.00576328 | $0.00575704 | $66,597 | - |
| May-16 2026 | $0.00564377 | $0.00563793 | $0.00594799 | $0.005833 | $65,393 | - |
| May-15 2026 | $0.00594706 | $0.0058037 | $0.00609388 | $0.00599928 | $65,563 | - |
| May-14 2026 | $0.00601027 | $0.00590969 | $0.00616372 | $0.00596784 | $67,506 | - |
| May-13 2026 | $0.0060788 | $0.00591962 | $0.00638107 | $0.00631153 | $66,543 | - |
| May-12 2026 | $0.00635091 | $0.00617415 | $0.00650873 | $0.00650873 | $65,076 | - |
| May-11 2026 | $0.00650351 | $0.00620493 | $0.00653752 | $0.00633311 | $66,434 | - |
| May-10 2026 | $0.00633075 | $0.0061145 | $0.00649346 | $0.00625161 | $66,212 | - |
| May-09 2026 | $0.00626178 | $0.00612225 | $0.00655908 | $0.0063193 | $72,501 | - |
| May-08 2026 | $0.00633191 | $0.00603206 | $0.00649133 | $0.006084 | $66,522 | - |