Cap Mercado $2.76T
-0.01%
Volume 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mil (MIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00674324 | $0.00651701 | $0.00674324 | $0.00652552 | $66,674 | - |
| May-01 2026 | $0.00653358 | $0.00652615 | $0.00674918 | $0.00662896 | $64,877 | - |
| Apr-30 2026 | $0.0064629 | $0.00644848 | $0.00668444 | $0.0066364 | $64,816 | - |
| Apr-29 2026 | $0.00661805 | $0.00645816 | $0.00686489 | $0.00653126 | $67,629 | - |
| Apr-28 2026 | $0.00651343 | $0.00631257 | $0.00665354 | $0.00650659 | $75,497 | - |
| Apr-27 2026 | $0.00662707 | $0.00646645 | $0.00685645 | $0.00679 | $66,407 | - |
| Apr-26 2026 | $0.00675814 | $0.00661006 | $0.0067746 | $0.00662148 | $67,093 | - |
| Apr-25 2026 | $0.00663713 | $0.00661767 | $0.00682337 | $0.00663788 | $68,648 | - |
| Apr-24 2026 | $0.0068253 | $0.00646421 | $0.00687177 | $0.00676143 | $74,254 | - |
| Apr-23 2026 | $0.00672166 | $0.00656473 | $0.00677973 | $0.00677973 | $67,348 | - |
| Apr-22 2026 | $0.00682581 | $0.00667747 | $0.00697547 | $0.00668918 | $66,604 | - |
| Apr-21 2026 | $0.006781 | $0.00660688 | $0.00680721 | $0.0067039 | $67,567 | - |
| Apr-20 2026 | $0.00670353 | $0.00658939 | $0.00689214 | $0.00668217 | $69,243 | - |
| Apr-19 2026 | $0.00667613 | $0.00657501 | $0.00686614 | $0.00667969 | $65,960 | - |
| Apr-18 2026 | $0.00682138 | $0.00666304 | $0.00702453 | $0.00702453 | $76,449 | - |