시가총액 $2.89T
2.74%
볼륨 24시간 $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
코인
34.630
+5
거래소
885
마지막 업데이트
1 분 전에
botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.701408 | $0.699996 | $0.70285 | $0.700647 | $64,431 | - |
| May-12 2026 | $0.700619 | $0.699592 | $0.701089 | $0.700058 | $101,644 | - |
| May-11 2026 | $0.700005 | $0.698547 | $0.700462 | $0.700462 | $123,139 | - |
| May-10 2026 | $0.699367 | $0.69851 | $0.699419 | $0.699216 | $64,749 | - |
| May-09 2026 | $0.699123 | $0.698729 | $0.701315 | $0.701055 | $173,661 | - |
| May-08 2026 | $0.700553 | $0.698581 | $0.700904 | $0.698774 | $172,031 | - |
| May-07 2026 | $0.70163 | $0.698606 | $0.702431 | $0.698796 | $8,290 | - |
| May-06 2026 | $0.698761 | $0.698761 | $0.700384 | $0.700091 | $66,586 | - |
| May-05 2026 | $0.700203 | $0.698733 | $0.701102 | $0.699469 | $268,589 | - |
| May-04 2026 | $0.699553 | $0.698658 | $0.700782 | $0.700782 | $434,122 | - |
| May-03 2026 | $0.700707 | $0.699213 | $0.701723 | $0.701723 | $353,745 | - |
| May-02 2026 | $0.701983 | $0.699287 | $0.702133 | $0.701233 | $374,247 | - |
| May-01 2026 | $0.701383 | $0.698604 | $0.701972 | $0.700702 | $615,617 | - |
| Apr-30 2026 | $0.700985 | $0.698985 | $0.702209 | $0.700684 | $258,740 | - |
| Apr-29 2026 | $0.705343 | $0.699834 | $0.706119 | $0.70514 | $86,739 | - |