Market Cap $2.80T
0.77%
Volume 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Coins
34.526
+6
Exchanges
885
Last update
2 Minutes ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.706929 | $0.705391 | $0.707477 | $0.70545 | $94,362 | - |
| Apr-22 2026 | $0.705519 | $0.705107 | $0.705689 | $0.705107 | $360,061 | - |
| Apr-21 2026 | $0.705063 | $0.703658 | $0.705508 | $0.704212 | $141,884 | - |
| Apr-20 2026 | $0.704415 | $0.703751 | $0.706687 | $0.705033 | $97,480 | - |
| Apr-19 2026 | $0.705289 | $0.703761 | $0.705308 | $0.704995 | $98,295 | - |
| Apr-18 2026 | $0.704946 | $0.704245 | $0.705968 | $0.704245 | $95,207 | - |
| Apr-17 2026 | $0.704224 | $0.704224 | $0.706096 | $0.704993 | $91,598 | - |
| Apr-16 2026 | $0.705291 | $0.704925 | $0.706314 | $0.705701 | $140,086 | - |
| Apr-15 2026 | $0.70571 | $0.651245 | $0.706112 | $0.651882 | $224,861 | - |
| Apr-14 2026 | $0.651657 | $0.630701 | $0.652623 | $0.633147 | $185,953 | - |
| Apr-13 2026 | $0.632515 | $0.629773 | $0.634164 | $0.632629 | $79,599 | - |
| Apr-12 2026 | $0.632469 | $0.629876 | $0.634821 | $0.634597 | $160,099 | - |
| Apr-11 2026 | $0.633585 | $0.631645 | $0.637756 | $0.63594 | $80,566 | - |
| Apr-10 2026 | $0.635397 | $0.628258 | $0.637669 | $0.628349 | $80,574 | - |
| Apr-09 2026 | $0.630555 | $0.627946 | $0.633636 | $0.633636 | $80,654 | - |