Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00191016 | $0.00185689 | $0.00198129 | $0.00192081 | - | - |
| Apr-23 2024 | $0.0019203 | $0.00191295 | $0.00203587 | $0.00197104 | - | - |
| Apr-22 2024 | $0.00197066 | $0.00196799 | $0.00203275 | $0.00197246 | - | - |
| Apr-21 2024 | $0.00197246 | $0.00191142 | $0.00203474 | $0.00191142 | - | - |
| Apr-20 2024 | $0.00191142 | $0.00191142 | $0.00197308 | $0.00191142 | - | - |
| Apr-19 2024 | $0.00191142 | $0.00184333 | $0.00191269 | $0.00191269 | - | - |
| Apr-18 2024 | $0.00191032 | $0.0017283 | $0.00197755 | $0.00197008 | - | - |
| Apr-17 2024 | $0.00196917 | $0.0019065 | $0.00203458 | $0.00202367 | - | - |
| Apr-16 2024 | $0.00196285 | $0.00190149 | $0.00202981 | $0.00198914 | - | - |
| Apr-15 2024 | $0.00205192 | $0.00192331 | $0.00205516 | $0.00192331 | - | - |
| Apr-14 2024 | $0.00198534 | $0.0019233 | $0.00198538 | $0.00198538 | - | - |
| Apr-13 2024 | $0.00204742 | $0.00198538 | $0.00210946 | $0.00204742 | - | - |
| Apr-12 2024 | $0.00204742 | $0.00204366 | $0.00217824 | $0.00212328 | - | - |
| Apr-11 2024 | $0.00212343 | $0.00205936 | $0.00213015 | $0.00212704 | - | - |
| Apr-10 2024 | $0.00206431 | $0.00206431 | $0.00214721 | $0.00213839 | - | - |