時価総額 $2.88T
0.74%
ボリューム24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
硬貨
34.591
+6
取引所
885
最後の更新
2 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.700203 | $0.698733 | $0.701102 | $0.699469 | $268,589 | - |
| May-04 2026 | $0.699553 | $0.698658 | $0.700782 | $0.700782 | $434,122 | - |
| May-03 2026 | $0.700707 | $0.699213 | $0.701723 | $0.701723 | $353,745 | - |
| May-02 2026 | $0.701983 | $0.699287 | $0.702133 | $0.701233 | $374,247 | - |
| May-01 2026 | $0.701383 | $0.698604 | $0.701972 | $0.700702 | $615,617 | - |
| Apr-30 2026 | $0.700985 | $0.698985 | $0.702209 | $0.700684 | $258,740 | - |
| Apr-29 2026 | $0.705343 | $0.699834 | $0.706119 | $0.70514 | $86,739 | - |
| Apr-28 2026 | $0.705664 | $0.705031 | $0.705867 | $0.705505 | $68,945 | - |
| Apr-27 2026 | $0.705498 | $0.705297 | $0.706285 | $0.706285 | $17,218 | - |
| Apr-26 2026 | $0.706268 | $0.705304 | $0.706497 | $0.705921 | $16,845 | - |
| Apr-25 2026 | $0.705971 | $0.705052 | $0.706341 | $0.705793 | $16,601 | - |
| Apr-24 2026 | $0.705763 | $0.705057 | $0.707144 | $0.706647 | $48,457 | - |
| Apr-23 2026 | $0.706929 | $0.705391 | $0.707477 | $0.70545 | $94,362 | - |
| Apr-22 2026 | $0.705519 | $0.705107 | $0.705689 | $0.705107 | $360,061 | - |
| Apr-21 2026 | $0.705063 | $0.703658 | $0.705508 | $0.704212 | $141,884 | - |