時価総額 $2.49T
-0.36%
ボリューム24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
硬貨
26.848
+33
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00185093 | $0.00178814 | $0.00191658 | $0.00191216 | - | - |
| Apr-24 2024 | $0.00191016 | $0.00185689 | $0.00198129 | $0.00192081 | - | - |
| Apr-23 2024 | $0.0019203 | $0.00191295 | $0.00203587 | $0.00197104 | - | - |
| Apr-22 2024 | $0.00197066 | $0.00196799 | $0.00203275 | $0.00197246 | - | - |
| Apr-21 2024 | $0.00197246 | $0.00191142 | $0.00203474 | $0.00191142 | - | - |
| Apr-20 2024 | $0.00191142 | $0.00191142 | $0.00197308 | $0.00191142 | - | - |
| Apr-19 2024 | $0.00191142 | $0.00184333 | $0.00191269 | $0.00191269 | - | - |
| Apr-18 2024 | $0.00191032 | $0.0017283 | $0.00197755 | $0.00197008 | - | - |
| Apr-17 2024 | $0.00196917 | $0.0019065 | $0.00203458 | $0.00202367 | - | - |
| Apr-16 2024 | $0.00196285 | $0.00190149 | $0.00202981 | $0.00198914 | - | - |
| Apr-15 2024 | $0.00205192 | $0.00192331 | $0.00205516 | $0.00192331 | - | - |
| Apr-14 2024 | $0.00198534 | $0.0019233 | $0.00198538 | $0.00198538 | - | - |
| Apr-13 2024 | $0.00204742 | $0.00198538 | $0.00210946 | $0.00204742 | - | - |
| Apr-12 2024 | $0.00204742 | $0.00204366 | $0.00217824 | $0.00212328 | - | - |
| Apr-11 2024 | $0.00212343 | $0.00205936 | $0.00213015 | $0.00212704 | - | - |