時価総額 $2.72T
0.24%
ボリューム24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
硬貨
34.491
+3
取引所
885
最後の更新
1 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.70571 | $0.651245 | $0.706112 | $0.651882 | $224,861 | - |
| Apr-14 2026 | $0.651657 | $0.630701 | $0.652623 | $0.633147 | $185,953 | - |
| Apr-13 2026 | $0.632515 | $0.629773 | $0.634164 | $0.632629 | $79,599 | - |
| Apr-12 2026 | $0.632469 | $0.629876 | $0.634821 | $0.634597 | $160,099 | - |
| Apr-11 2026 | $0.633585 | $0.631645 | $0.637756 | $0.63594 | $80,566 | - |
| Apr-10 2026 | $0.635397 | $0.628258 | $0.637669 | $0.628349 | $80,574 | - |
| Apr-09 2026 | $0.630555 | $0.627946 | $0.633636 | $0.633636 | $80,654 | - |
| Apr-08 2026 | $0.630813 | $0.626035 | $0.63775 | $0.62966 | $78,045 | - |
| Apr-07 2026 | $0.630018 | $0.610042 | $0.636209 | $0.610042 | $78,730 | - |
| Apr-06 2026 | $0.60643 | $0.592513 | $0.610247 | $0.596803 | $76,225 | - |
| Apr-05 2026 | $0.596894 | $0.544261 | $0.611613 | $0.551407 | $77,803 | - |
| Apr-04 2026 | $0.547635 | $0.535638 | $0.549905 | $0.544629 | $69,278 | - |
| Apr-03 2026 | $0.541703 | $0.529347 | $0.587331 | $0.586243 | $69,507 | - |
| Apr-02 2026 | $0.58516 | $0.582808 | $0.595634 | $0.58642 | $73,933 | - |
| Apr-01 2026 | $0.588351 | $0.583686 | $0.592673 | $0.586513 | $74,553 | - |