Рыночная кепка $2.36T
-2.87%
Объем 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Монеты
26.895
+23
Биржи
885
Последнее обновление
1 минут тому назад
botXcoin (BOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00190873 | $0.00178298 | $0.00191239 | $0.00191239 | - | - |
| Apr-28 2024 | $0.00190937 | $0.00178565 | $0.00190937 | $0.00184722 | - | - |
| Apr-27 2024 | $0.00184722 | $0.00178565 | $0.00184722 | $0.00184722 | - | - |
| Apr-26 2024 | $0.00178565 | $0.00178467 | $0.00185391 | $0.00185279 | - | - |
| Apr-25 2024 | $0.00185093 | $0.00178814 | $0.00191658 | $0.00191216 | - | - |
| Apr-24 2024 | $0.00191016 | $0.00185689 | $0.00198129 | $0.00192081 | - | - |
| Apr-23 2024 | $0.0019203 | $0.00191295 | $0.00203587 | $0.00197104 | - | - |
| Apr-22 2024 | $0.00197066 | $0.00196799 | $0.00203275 | $0.00197246 | - | - |
| Apr-21 2024 | $0.00197246 | $0.00191142 | $0.00203474 | $0.00191142 | - | - |
| Apr-20 2024 | $0.00191142 | $0.00191142 | $0.00197308 | $0.00191142 | - | - |
| Apr-19 2024 | $0.00191142 | $0.00184333 | $0.00191269 | $0.00191269 | - | - |
| Apr-18 2024 | $0.00191032 | $0.0017283 | $0.00197755 | $0.00197008 | - | - |
| Apr-17 2024 | $0.00196917 | $0.0019065 | $0.00203458 | $0.00202367 | - | - |
| Apr-16 2024 | $0.00196285 | $0.00190149 | $0.00202981 | $0.00198914 | - | - |
| Apr-15 2024 | $0.00205192 | $0.00192331 | $0.00205516 | $0.00192331 | - | - |