시가총액 $2.06T
-1.7%
볼륨 24시간 $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
코인
34.665
거래소
204
실시간
Pi INU 100x (PINU100X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pi INU 100x (PINU100X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 767 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000073 | $0.0000071 | $0.0000073 | $0.0000072 | $54,743 | - |
| Jun-26 2026 | $0.0000071 | $0.0000059 | $0.0000073 | $0.0000066 | $56,500 | - |
| Jun-25 2026 | $0.0000066 | $0.0000066 | $0.0000068 | $0.0000068 | $54,159 | - |
| Jun-24 2026 | $0.0000067 | $0.0000066 | $0.0000068 | $0.0000068 | $50,506 | - |
| Jun-23 2026 | $0.0000068 | $0.0000061 | $0.0000068 | $0.0000063 | $58,526 | - |
| Jun-22 2026 | $0.0000062 | $0.0000061 | $0.0000063 | $0.0000061 | $51,305 | - |
| Jun-21 2026 | $0.0000062 | $0.0000061 | $0.0000063 | $0.0000062 | $54,519 | - |
| Jun-20 2026 | $0.0000063 | $0.0000061 | $0.0000063 | $0.0000061 | $54,946 | - |
| Jun-19 2026 | $0.0000062 | $0.0000061 | $0.0000069 | $0.0000069 | $50,753 | - |
| Jun-18 2026 | $0.0000066 | $0.0000066 | $0.0000069 | $0.0000068 | $56,031 | - |
| Jun-17 2026 | $0.0000067 | $0.0000066 | $0.0000069 | $0.0000066 | $53,158 | - |
| Jun-16 2026 | $0.0000067 | $0.0000066 | $0.0000067 | $0.0000066 | $57,727 | - |
| Jun-15 2026 | $0.0000066 | $0.0000066 | $0.0000067 | $0.0000066 | $58,064 | - |
| Jun-14 2026 | $0.0000066 | $0.0000064 | $0.0000067 | $0.0000064 | $56,003 | - |
| Jun-13 2026 | $0.0000064999 | $0.0000064 | $0.0000069 | $0.0000069 | $55,670 | - |