Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000052948 | $0.0000052904 | $0.0000054954 | $0.0000054954 | $56,687 | - |
| Apr-26 2026 | $0.000005396 | $0.0000052953 | $0.0000055008 | $0.0000054897 | $58,113 | - |
| Apr-25 2026 | $0.000005293 | $0.0000049012 | $0.0000058017 | $0.0000049012 | $59,401 | - |
| Apr-24 2026 | $0.0000050011 | $0.0000048015 | $0.0000050022 | $0.0000050017 | $52,348 | - |
| Apr-23 2026 | $0.000004802 | $0.0000047011 | $0.0000050022 | $0.0000048014 | $39,796 | - |
| Apr-22 2026 | $0.0000049013 | $0.0000048004 | $0.0000050015 | $0.0000049018 | $52,969 | - |
| Apr-21 2026 | $0.0000049021 | $0.0000048031 | $0.0000050022 | $0.0000049014 | $59,357 | - |
| Apr-20 2026 | $0.0000050007 | $0.0000048016 | $0.0000052975 | $0.0000052944 | $54,596 | - |
| Apr-19 2026 | $0.0000050969 | $0.0000050946 | $0.0000053002 | $0.0000051962 | $53,598 | - |
| Apr-18 2026 | $0.0000052872 | $0.0000050903 | $0.0000052974 | $0.0000052869 | $60,213 | - |
| Apr-17 2026 | $0.0000050912 | $0.0000047966 | $0.000005296 | $0.0000048963 | $50,523 | - |
| Apr-16 2026 | $0.0000051884 | $0.0000047964 | $0.0000052952 | $0.0000051978 | $49,054 | - |
| Apr-15 2026 | $0.0000052986 | $0.000005186 | $0.0000052986 | $0.0000052854 | $47,588 | - |
| Apr-14 2026 | $0.0000052821 | $0.0000051769 | $0.0000056489 | $0.0000055465 | $51,802 | - |
| Apr-13 2026 | $0.0000054543 | $0.0000054535 | $0.0000060546 | $0.000006051 | $51,068 | - |