Cap Mercado $2.72T
-1.74%
Volume 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000097113 | $0.0000090899 | $0.0000101 | $0.0000092011 | $55,159 | - |
| May-16 2026 | $0.0000091895 | $0.0000082681 | $0.0000092195 | $0.0000082681 | $52,742 | - |
| May-15 2026 | $0.0000083695 | $0.0000078862 | $0.0000084058 | $0.0000079028 | $58,009 | - |
| May-14 2026 | $0.0000079088 | $0.0000075021 | $0.0000080007 | $0.0000075021 | $53,443 | - |
| May-13 2026 | $0.0000078006 | $0.0000066958 | $0.0000078006 | $0.0000067048 | $60,342 | - |
| May-12 2026 | $0.0000067047 | $0.0000064407 | $0.0000068021 | $0.0000064637 | $56,893 | - |
| May-11 2026 | $0.0000064569 | $0.0000064136 | $0.0000064778 | $0.0000064315 | $56,029 | - |
| May-10 2026 | $0.0000064688 | $0.0000059604 | $0.0000064688 | $0.000006235 | $61,202 | - |
| May-09 2026 | $0.0000059667 | $0.0000059667 | $0.0000062696 | $0.0000059876 | $51,746 | - |
| May-08 2026 | $0.0000060851 | $0.0000059848 | $0.0000060958 | $0.0000059878 | $59,732 | - |
| May-07 2026 | $0.0000057927 | $0.0000056907 | $0.0000057985 | $0.0000056978 | $57,022 | - |
| May-06 2026 | $0.0000056979 | $0.0000056922 | $0.0000057974 | $0.0000056939 | $56,793 | - |
| May-05 2026 | $0.0000057924 | $0.0000056863 | $0.0000057926 | $0.0000057925 | $55,602 | - |
| May-04 2026 | $0.0000057937 | $0.000005198 | $0.0000057988 | $0.0000051992 | $58,624 | - |
| May-03 2026 | $0.000005199 | $0.0000051984 | $0.000005799 | $0.0000057982 | $46,608 | - |