時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Pi INU 100x (PINU100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pi INU 100x (PINU100X) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 767 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000073 | $0.0000071 | $0.0000073 | $0.0000072 | $54,743 | - |
| Jun-26 2026 | $0.0000071 | $0.0000059 | $0.0000073 | $0.0000066 | $56,500 | - |
| Jun-25 2026 | $0.0000066 | $0.0000066 | $0.0000068 | $0.0000068 | $54,159 | - |
| Jun-24 2026 | $0.0000067 | $0.0000066 | $0.0000068 | $0.0000068 | $50,506 | - |
| Jun-23 2026 | $0.0000068 | $0.0000061 | $0.0000068 | $0.0000063 | $58,526 | - |
| Jun-22 2026 | $0.0000062 | $0.0000061 | $0.0000063 | $0.0000061 | $51,305 | - |
| Jun-21 2026 | $0.0000062 | $0.0000061 | $0.0000063 | $0.0000062 | $54,519 | - |
| Jun-20 2026 | $0.0000063 | $0.0000061 | $0.0000063 | $0.0000061 | $54,946 | - |
| Jun-19 2026 | $0.0000062 | $0.0000061 | $0.0000069 | $0.0000069 | $50,753 | - |
| Jun-18 2026 | $0.0000066 | $0.0000066 | $0.0000069 | $0.0000068 | $56,031 | - |
| Jun-17 2026 | $0.0000067 | $0.0000066 | $0.0000069 | $0.0000066 | $53,158 | - |
| Jun-16 2026 | $0.0000067 | $0.0000066 | $0.0000067 | $0.0000066 | $57,727 | - |
| Jun-15 2026 | $0.0000066 | $0.0000066 | $0.0000067 | $0.0000066 | $58,064 | - |
| Jun-14 2026 | $0.0000066 | $0.0000064 | $0.0000067 | $0.0000064 | $56,003 | - |
| Jun-13 2026 | $0.0000064999 | $0.0000064 | $0.0000069 | $0.0000069 | $55,670 | - |