시가총액 $2.76T
0.98%
볼륨 24시간 $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00050691 | $0.00050306 | $0.00050866 | $0.00050709 | $54,666 | - |
| Apr-30 2026 | $0.00050728 | $0.00050269 | $0.00053233 | $0.00053087 | $56,699 | - |
| Apr-29 2026 | $0.00053135 | $0.0005305 | $0.00053289 | $0.00053096 | $54,004 | - |
| Apr-28 2026 | $0.00053195 | $0.00053062 | $0.00053297 | $0.00053089 | $54,005 | - |
| Apr-27 2026 | $0.00053255 | $0.00053097 | $0.00053316 | $0.00053316 | $57,757 | - |
| Apr-26 2026 | $0.00053247 | $0.00053097 | $0.00053329 | $0.00053108 | $58,288 | - |
| Apr-25 2026 | $0.00053204 | $0.00053079 | $0.00053307 | $0.00053281 | $57,414 | - |
| Apr-24 2026 | $0.00053222 | $0.00053081 | $0.00053302 | $0.00053255 | $50,280 | - |
| Apr-23 2026 | $0.0005326 | $0.00053072 | $0.00053293 | $0.00053284 | $38,027 | - |
| Apr-22 2026 | $0.00053235 | $0.00053062 | $0.00056263 | $0.00056263 | $52,847 | - |
| Apr-21 2026 | $0.0005636 | $0.00055964 | $0.00056434 | $0.00056261 | $55,851 | - |
| Apr-20 2026 | $0.00056326 | $0.0005593 | $0.00056412 | $0.00056365 | $61,558 | - |
| Apr-19 2026 | $0.00056178 | $0.00055894 | $0.00056426 | $0.00055911 | $53,616 | - |
| Apr-18 2026 | $0.00056389 | $0.00055902 | $0.00056521 | $0.0005609 | $59,605 | - |
| Apr-17 2026 | $0.00056133 | $0.00055919 | $0.0005642 | $0.00056152 | $52,868 | - |