Cap Mercado $2.64T
0.07%
Volumen 24h $148.71B
-5.86%
BTC % 58.18%
-0.18%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Store of Value (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0004701 | $0.00045557 | $0.00064842 | $0.00064589 | $46,513 | - |
| May-20 2026 | $0.00065819 | $0.00065649 | $0.00066065 | $0.00066054 | $56,690 | - |
| May-19 2026 | $0.00066151 | $0.00065694 | $0.00066151 | $0.00066135 | $53,611 | - |
| May-18 2026 | $0.00065694 | $0.00065694 | $0.00069754 | $0.00069709 | $51,025 | - |
| May-17 2026 | $0.00069661 | $0.00069551 | $0.00069905 | $0.00069551 | $51,216 | - |
| May-16 2026 | $0.00069642 | $0.00069642 | $0.00072059 | $0.00071695 | $54,725 | - |
| May-15 2026 | $0.00071985 | $0.00071463 | $0.00072067 | $0.00071756 | $53,843 | - |
| May-14 2026 | $0.000721 | $0.00071498 | $0.00072525 | $0.00072525 | $53,678 | - |
| May-13 2026 | $0.00072682 | $0.00072514 | $0.00073135 | $0.00072855 | $52,461 | - |
| May-12 2026 | $0.00073021 | $0.00072514 | $0.0007314 | $0.00072999 | $60,135 | - |
| May-11 2026 | $0.00072731 | $0.00068683 | $0.00073079 | $0.00069293 | $55,723 | - |
| May-10 2026 | $0.00068981 | $0.00067005 | $0.0006917 | $0.00067016 | $53,619 | - |
| May-09 2026 | $0.00067347 | $0.00066997 | $0.00067545 | $0.00067383 | $53,860 | - |
| May-08 2026 | $0.00067497 | $0.00066976 | $0.00067518 | $0.00067483 | $53,316 | - |
| May-07 2026 | $0.00067528 | $0.0006703 | $0.0006764 | $0.00067263 | $57,650 | - |