時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Store of Value (VAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0004791 | $0.0004786 | $0.0005134 | $0.0005077 | $55,445 | - |
| May-27 2026 | $0.0005083 | $0.0005076 | $0.00051979 | $0.0005146 | $53,409 | - |
| May-26 2026 | $0.0005184 | $0.000514 | $0.0005197 | $0.000518 | $53,422 | - |
| May-25 2026 | $0.0005197 | $0.0005141 | $0.00051979 | $0.0005185 | $52,385 | - |
| May-24 2026 | $0.0005196 | $0.0005139 | $0.0005197 | $0.0005176 | $50,418 | - |
| May-23 2026 | $0.0005144 | $0.0005139 | $0.00051979 | $0.0005173 | $49,106 | - |
| May-22 2026 | $0.00051659 | $0.00051417 | $0.00051911 | $0.00051876 | $58,775 | - |
| May-21 2026 | $0.0004701 | $0.00045557 | $0.00064842 | $0.00064589 | $46,513 | - |
| May-20 2026 | $0.00065819 | $0.00065649 | $0.00066065 | $0.00066054 | $56,690 | - |
| May-19 2026 | $0.00066151 | $0.00065694 | $0.00066151 | $0.00066135 | $53,611 | - |
| May-18 2026 | $0.00065694 | $0.00065694 | $0.00069754 | $0.00069709 | $51,025 | - |
| May-17 2026 | $0.00069661 | $0.00069551 | $0.00069905 | $0.00069551 | $51,216 | - |
| May-16 2026 | $0.00069642 | $0.00069642 | $0.00072059 | $0.00071695 | $54,725 | - |
| May-15 2026 | $0.00071985 | $0.00071463 | $0.00072067 | $0.00071756 | $53,843 | - |
| May-14 2026 | $0.000721 | $0.00071498 | $0.00072525 | $0.00072525 | $53,678 | - |