Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053195 | $0.00053062 | $0.00053297 | $0.00053089 | $54,005 | - |
| Apr-27 2026 | $0.00053255 | $0.00053097 | $0.00053316 | $0.00053316 | $57,757 | - |
| Apr-26 2026 | $0.00053247 | $0.00053097 | $0.00053329 | $0.00053108 | $58,288 | - |
| Apr-25 2026 | $0.00053204 | $0.00053079 | $0.00053307 | $0.00053281 | $57,414 | - |
| Apr-24 2026 | $0.00053222 | $0.00053081 | $0.00053302 | $0.00053255 | $50,280 | - |
| Apr-23 2026 | $0.0005326 | $0.00053072 | $0.00053293 | $0.00053284 | $38,027 | - |
| Apr-22 2026 | $0.00053235 | $0.00053062 | $0.00056263 | $0.00056263 | $52,847 | - |
| Apr-21 2026 | $0.0005636 | $0.00055964 | $0.00056434 | $0.00056261 | $55,851 | - |
| Apr-20 2026 | $0.00056326 | $0.0005593 | $0.00056412 | $0.00056365 | $61,558 | - |
| Apr-19 2026 | $0.00056178 | $0.00055894 | $0.00056426 | $0.00055911 | $53,616 | - |
| Apr-18 2026 | $0.00056389 | $0.00055902 | $0.00056521 | $0.0005609 | $59,605 | - |
| Apr-17 2026 | $0.00056133 | $0.00055919 | $0.0005642 | $0.00056152 | $52,868 | - |
| Apr-16 2026 | $0.00056191 | $0.00055887 | $0.00056442 | $0.00056328 | $57,879 | - |
| Apr-15 2026 | $0.0005596 | $0.00055907 | $0.00056445 | $0.00056398 | $54,691 | - |
| Apr-14 2026 | $0.0005628 | $0.00055222 | $0.00060742 | $0.00055511 | $55,215 | - |