Cap Mercado $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Moedas
34.646
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Store of Value (VAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00065694 | $0.00065694 | $0.00069754 | $0.00069709 | $51,025 | - |
| May-17 2026 | $0.00069661 | $0.00069551 | $0.00069905 | $0.00069551 | $51,216 | - |
| May-16 2026 | $0.00069642 | $0.00069642 | $0.00072059 | $0.00071695 | $54,725 | - |
| May-15 2026 | $0.00071985 | $0.00071463 | $0.00072067 | $0.00071756 | $53,843 | - |
| May-14 2026 | $0.000721 | $0.00071498 | $0.00072525 | $0.00072525 | $53,678 | - |
| May-13 2026 | $0.00072682 | $0.00072514 | $0.00073135 | $0.00072855 | $52,461 | - |
| May-12 2026 | $0.00073021 | $0.00072514 | $0.0007314 | $0.00072999 | $60,135 | - |
| May-11 2026 | $0.00072731 | $0.00068683 | $0.00073079 | $0.00069293 | $55,723 | - |
| May-10 2026 | $0.00068981 | $0.00067005 | $0.0006917 | $0.00067016 | $53,619 | - |
| May-09 2026 | $0.00067347 | $0.00066997 | $0.00067545 | $0.00067383 | $53,860 | - |
| May-08 2026 | $0.00067497 | $0.00066976 | $0.00067518 | $0.00067483 | $53,316 | - |
| May-07 2026 | $0.00067528 | $0.0006703 | $0.0006764 | $0.00067263 | $57,650 | - |
| May-06 2026 | $0.00067309 | $0.00055142 | $0.00067309 | $0.00055278 | $64,968 | - |
| May-05 2026 | $0.00055571 | $0.00052254 | $0.00055571 | $0.00052667 | $58,392 | - |
| May-04 2026 | $0.00052343 | $0.00052312 | $0.00052852 | $0.00052481 | $54,927 | - |