시가총액 $2.66T
-2.19%
볼륨 24시간 $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
코인
34.652
+8
거래소
874
마지막 업데이트
3 의사록 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.453029 | $0.449341 | $0.454254 | $0.449341 | $55,299 | - |
| May-18 2026 | $0.449248 | $0.373299 | $0.453499 | $0.373421 | $53,952 | - |
| May-17 2026 | $0.374452 | $0.374452 | $0.455201 | $0.455201 | $59,448 | - |
| May-16 2026 | $0.45553 | $0.45553 | $0.458014 | $0.456548 | $56,708 | - |
| May-15 2026 | $0.454676 | $0.447702 | $0.454676 | $0.449432 | $57,529 | - |
| May-14 2026 | $0.451304 | $0.447924 | $0.46363 | $0.46363 | $68,730 | - |
| May-13 2026 | $0.466209 | $0.465699 | $0.472162 | $0.469217 | $56,704 | - |
| May-12 2026 | $0.47048 | $0.459966 | $0.47048 | $0.466566 | $56,954 | - |
| May-11 2026 | $0.466677 | $0.463513 | $0.487412 | $0.484293 | $63,794 | - |
| May-10 2026 | $0.485005 | $0.463173 | $0.507832 | $0.507832 | $67,505 | - |
| May-09 2026 | $0.507423 | $0.502871 | $0.507455 | $0.502968 | $65,848 | - |
| May-08 2026 | $0.503063 | $0.501759 | $0.503102 | $0.50196 | $65,353 | - |
| May-07 2026 | $0.502118 | $0.500575 | $0.503672 | $0.500575 | $62,835 | - |
| May-06 2026 | $0.500837 | $0.484834 | $0.505672 | $0.498963 | $64,263 | - |
| May-05 2026 | $0.500311 | $0.492149 | $0.500311 | $0.492149 | $61,794 | - |