시가총액 $2.77T
-0.19%
볼륨 24시간 $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
코인
34.538
+5
거래소
885
마지막 업데이트
53 초 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.47865 | $0.470458 | $0.480669 | $0.470458 | $73,180 | - |
| Apr-27 2026 | $0.470695 | $0.470695 | $0.474729 | $0.470936 | $69,918 | - |
| Apr-26 2026 | $0.471256 | $0.45849 | $0.472644 | $0.458594 | $82,488 | - |
| Apr-25 2026 | $0.459794 | $0.459794 | $0.465072 | $0.464554 | $72,652 | - |
| Apr-24 2026 | $0.463532 | $0.463271 | $0.470779 | $0.470779 | $70,016 | - |
| Apr-23 2026 | $0.467733 | $0.467667 | $0.472376 | $0.472376 | $66,714 | - |
| Apr-22 2026 | $0.472343 | $0.469128 | $0.472343 | $0.469385 | $66,918 | - |
| Apr-21 2026 | $0.469364 | $0.469246 | $0.469465 | $0.469315 | $54,471 | - |
| Apr-20 2026 | $0.469418 | $0.468874 | $0.469876 | $0.469852 | $62,258 | - |
| Apr-19 2026 | $0.469858 | $0.469858 | $0.470713 | $0.470397 | $67,030 | - |
| Apr-18 2026 | $0.472209 | $0.472179 | $0.475972 | $0.475868 | $59,580 | - |
| Apr-17 2026 | $0.475861 | $0.474377 | $0.491004 | $0.476817 | $69,562 | - |
| Apr-16 2026 | $0.476817 | $0.476235 | $0.477187 | $0.477166 | $66,430 | - |
| Apr-15 2026 | $0.477212 | $0.477212 | $0.481424 | $0.480584 | $68,615 | - |
| Apr-14 2026 | $0.480864 | $0.480405 | $0.482324 | $0.481014 | $78,210 | - |