Рыночная кепка $2.71T
-0.08%
Объем 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Liberland Blockchain (LLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.481263 | $0.477613 | $0.482654 | $0.477613 | $71,082 | - |
| Apr-28 2026 | $0.47865 | $0.470458 | $0.480669 | $0.470458 | $73,180 | - |
| Apr-27 2026 | $0.470695 | $0.470695 | $0.474729 | $0.470936 | $69,918 | - |
| Apr-26 2026 | $0.471256 | $0.45849 | $0.472644 | $0.458594 | $82,488 | - |
| Apr-25 2026 | $0.459794 | $0.459794 | $0.465072 | $0.464554 | $72,652 | - |
| Apr-24 2026 | $0.463532 | $0.463271 | $0.470779 | $0.470779 | $70,016 | - |
| Apr-23 2026 | $0.467733 | $0.467667 | $0.472376 | $0.472376 | $66,714 | - |
| Apr-22 2026 | $0.472343 | $0.469128 | $0.472343 | $0.469385 | $66,918 | - |
| Apr-21 2026 | $0.469364 | $0.469246 | $0.469465 | $0.469315 | $54,471 | - |
| Apr-20 2026 | $0.469418 | $0.468874 | $0.469876 | $0.469852 | $62,258 | - |
| Apr-19 2026 | $0.469858 | $0.469858 | $0.470713 | $0.470397 | $67,030 | - |
| Apr-18 2026 | $0.472209 | $0.472179 | $0.475972 | $0.475868 | $59,580 | - |
| Apr-17 2026 | $0.475861 | $0.474377 | $0.491004 | $0.476817 | $69,562 | - |
| Apr-16 2026 | $0.476817 | $0.476235 | $0.477187 | $0.477166 | $66,430 | - |
| Apr-15 2026 | $0.477212 | $0.477212 | $0.481424 | $0.480584 | $68,615 | - |