시가총액 $2.63T
-2.35%
볼륨 24시간 $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
코인
34.646
+4
거래소
874
마지막 업데이트
3 의사록 전에
Iron Fish (IRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.080874 | $0.080874 | $0.085775 | $0.085775 | $68,728 | - |
| May-17 2026 | $0.085757 | $0.082267 | $0.085757 | $0.085236 | $66,394 | - |
| May-16 2026 | $0.085266 | $0.082067 | $0.085285 | $0.082975 | $75,679 | - |
| May-15 2026 | $0.082525 | $0.081673 | $0.08487 | $0.082385 | $94,721 | - |
| May-14 2026 | $0.082198 | $0.081331 | $0.082684 | $0.082199 | $70,794 | - |
| May-13 2026 | $0.082409 | $0.081164 | $0.083313 | $0.082412 | $65,091 | - |
| May-12 2026 | $0.08196 | $0.08187 | $0.082945 | $0.082945 | $72,064 | - |
| May-11 2026 | $0.083136 | $0.082226 | $0.08414 | $0.083747 | $70,946 | - |
| May-10 2026 | $0.083555 | $0.073413 | $0.087644 | $0.074492 | $93,579 | - |
| May-09 2026 | $0.074489 | $0.073268 | $0.076719 | $0.07353 | $70,168 | - |
| May-08 2026 | $0.073455 | $0.063861 | $0.075082 | $0.065384 | $99,154 | - |
| May-07 2026 | $0.065799 | $0.060357 | $0.066557 | $0.061355 | $82,367 | - |
| May-06 2026 | $0.061158 | $0.056117 | $0.06118 | $0.05621 | $80,459 | - |
| May-05 2026 | $0.05591 | $0.055501 | $0.056778 | $0.056444 | $63,803 | - |
| May-04 2026 | $0.056421 | $0.05578 | $0.056973 | $0.056973 | $60,446 | - |