시가총액 $2.43T
-1.34%
볼륨 24시간 $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.6463 | $1.6136 | $1.7677 | $1.6523 | $1,180,714 | - |
| May-05 2024 | $1.6533 | $1.6145 | $1.6554 | $1.6312 | $656,297 | - |
| May-04 2024 | $1.6330 | $1.6279 | $1.8137 | $1.7936 | $1,097,554 | - |
| May-03 2024 | $1.7959 | $1.5501 | $1.8032 | $1.5649 | $1,310,789 | - |
| May-02 2024 | $1.5529 | $1.5529 | $1.6765 | $1.6765 | $1,104,137 | - |
| May-01 2024 | $1.6575 | $1.2533 | $1.7061 | $1.3902 | $1,728,181 | - |
| Apr-30 2024 | $1.4063 | $1.2854 | $1.4063 | $1.3836 | $1,187,551 | - |
| Apr-29 2024 | $1.3804 | $1.3804 | $1.4693 | $1.4693 | $866,995 | - |
| Apr-28 2024 | $1.4690 | $1.3954 | $1.5339 | $1.4016 | $722,584 | - |
| Apr-27 2024 | $1.3940 | $1.3939 | $1.4184 | $1.4182 | $802,453 | - |
| Apr-26 2024 | $1.4173 | $1.4173 | $1.4553 | $1.4553 | $914,999 | - |
| Apr-25 2024 | $1.4560 | $1.4474 | $1.4923 | $1.4858 | $1,147,629 | - |
| Apr-24 2024 | $1.4881 | $1.4874 | $1.5429 | $1.5382 | $1,145,391 | - |
| Apr-23 2024 | $1.5391 | $1.5355 | $1.5785 | $1.5731 | $751,045 | - |
| Apr-22 2024 | $1.5743 | $1.5383 | $1.5781 | $1.5629 | $987,590 | - |