Cap Marché $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.4063 | $1.2854 | $1.4063 | $1.3836 | $1,187,551 | - |
Apr-29 2024 | $1.3804 | $1.3804 | $1.4693 | $1.4693 | $866,995 | - |
Apr-28 2024 | $1.4690 | $1.3954 | $1.5339 | $1.4016 | $722,584 | - |
Apr-27 2024 | $1.3940 | $1.3939 | $1.4184 | $1.4182 | $802,453 | - |
Apr-26 2024 | $1.4173 | $1.4173 | $1.4553 | $1.4553 | $914,999 | - |
Apr-25 2024 | $1.4560 | $1.4474 | $1.4923 | $1.4858 | $1,147,629 | - |
Apr-24 2024 | $1.4881 | $1.4874 | $1.5429 | $1.5382 | $1,145,391 | - |
Apr-23 2024 | $1.5391 | $1.5355 | $1.5785 | $1.5731 | $751,045 | - |
Apr-22 2024 | $1.5743 | $1.5383 | $1.5781 | $1.5629 | $987,590 | - |
Apr-21 2024 | $1.5707 | $1.5707 | $1.6389 | $1.6384 | $796,336 | - |
Apr-20 2024 | $1.6251 | $1.4780 | $1.6251 | $1.5896 | $882,682 | - |
Apr-19 2024 | $1.5868 | $1.4714 | $1.5868 | $1.5163 | $1,063,782 | - |
Apr-18 2024 | $1.5334 | $1.4144 | $1.5389 | $1.4216 | $1,077,543 | - |
Apr-17 2024 | $1.4217 | $1.4217 | $1.5225 | $1.5190 | $1,237,436 | - |
Apr-16 2024 | $1.5242 | $1.5014 | $1.5749 | $1.5749 | $819,378 | - |