Cap Marché $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Iron Fish (IRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.080874 | $0.080874 | $0.085775 | $0.085775 | $68,728 | - |
| May-17 2026 | $0.085757 | $0.082267 | $0.085757 | $0.085236 | $66,394 | - |
| May-16 2026 | $0.085266 | $0.082067 | $0.085285 | $0.082975 | $75,679 | - |
| May-15 2026 | $0.082525 | $0.081673 | $0.08487 | $0.082385 | $94,721 | - |
| May-14 2026 | $0.082198 | $0.081331 | $0.082684 | $0.082199 | $70,794 | - |
| May-13 2026 | $0.082409 | $0.081164 | $0.083313 | $0.082412 | $65,091 | - |
| May-12 2026 | $0.08196 | $0.08187 | $0.082945 | $0.082945 | $72,064 | - |
| May-11 2026 | $0.083136 | $0.082226 | $0.08414 | $0.083747 | $70,946 | - |
| May-10 2026 | $0.083555 | $0.073413 | $0.087644 | $0.074492 | $93,579 | - |
| May-09 2026 | $0.074489 | $0.073268 | $0.076719 | $0.07353 | $70,168 | - |
| May-08 2026 | $0.073455 | $0.063861 | $0.075082 | $0.065384 | $99,154 | - |
| May-07 2026 | $0.065799 | $0.060357 | $0.066557 | $0.061355 | $82,367 | - |
| May-06 2026 | $0.061158 | $0.056117 | $0.06118 | $0.05621 | $80,459 | - |
| May-05 2026 | $0.05591 | $0.055501 | $0.056778 | $0.056444 | $63,803 | - |
| May-04 2026 | $0.056421 | $0.05578 | $0.056973 | $0.056973 | $60,446 | - |