時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Iron Fish (IRON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.08204 | $0.08204 | $0.08779 | $0.08779 | $10,614 | - |
| May-26 2026 | $0.08779 | $0.08463 | $0.09199 | $0.09199 | $12,542 | - |
| May-23 2026 | $0.082569 | $0.08014 | $0.082569 | $0.080719 | $74,516 | - |
| May-22 2026 | $0.080808 | $0.080808 | $0.081934 | $0.081871 | $61,770 | - |
| May-21 2026 | $0.081876 | $0.081785 | $0.082723 | $0.082041 | $64,153 | - |
| May-20 2026 | $0.082004 | $0.081982 | $0.082306 | $0.082064 | $59,916 | - |
| May-19 2026 | $0.08223 | $0.081279 | $0.082905 | $0.081534 | $61,432 | - |
| May-18 2026 | $0.080874 | $0.080874 | $0.085775 | $0.085775 | $68,728 | - |
| May-17 2026 | $0.085757 | $0.082267 | $0.085757 | $0.085236 | $66,394 | - |
| May-16 2026 | $0.085266 | $0.082067 | $0.085285 | $0.082975 | $75,679 | - |
| May-15 2026 | $0.082525 | $0.081673 | $0.08487 | $0.082385 | $94,721 | - |
| May-14 2026 | $0.082198 | $0.081331 | $0.082684 | $0.082199 | $70,794 | - |
| May-13 2026 | $0.082409 | $0.081164 | $0.083313 | $0.082412 | $65,091 | - |
| May-12 2026 | $0.08196 | $0.08187 | $0.082945 | $0.082945 | $72,064 | - |
| May-11 2026 | $0.083136 | $0.082226 | $0.08414 | $0.083747 | $70,946 | - |