時価総額 $2.78T
0.78%
ボリューム24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Iron Fish (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.057486 | $0.056391 | $0.057824 | $0.05664 | $55,825 | - |
| Apr-27 2026 | $0.057048 | $0.056418 | $0.058383 | $0.058241 | $63,620 | - |
| Apr-26 2026 | $0.058386 | $0.058042 | $0.058624 | $0.058624 | $62,804 | - |
| Apr-25 2026 | $0.058372 | $0.058023 | $0.059002 | $0.058376 | $59,183 | - |
| Apr-24 2026 | $0.058745 | $0.058066 | $0.059116 | $0.058927 | $60,581 | - |
| Apr-23 2026 | $0.058669 | $0.058254 | $0.060276 | $0.058975 | $59,817 | - |
| Apr-22 2026 | $0.059067 | $0.059067 | $0.060858 | $0.060858 | $60,351 | - |
| Apr-21 2026 | $0.060473 | $0.059603 | $0.068285 | $0.068169 | $116,975 | - |
| Apr-20 2026 | $0.068405 | $0.068405 | $0.073337 | $0.073337 | $79,475 | - |
| Apr-19 2026 | $0.07307 | $0.060188 | $0.075603 | $0.060378 | $99,312 | - |
| Apr-18 2026 | $0.060281 | $0.06026 | $0.061152 | $0.061152 | $60,990 | - |
| Apr-17 2026 | $0.061187 | $0.061175 | $0.06414 | $0.061871 | $65,982 | - |
| Apr-16 2026 | $0.061891 | $0.060228 | $0.062224 | $0.060396 | $96,158 | - |
| Apr-15 2026 | $0.060447 | $0.060346 | $0.061453 | $0.061453 | $109,793 | - |
| Apr-14 2026 | $0.06165 | $0.06098 | $0.062097 | $0.061947 | $114,191 | - |