Cap Mercado $2.75T
1.46%
Volumen 24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Iron Fish (IRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.5219 | $1.3540 | $1.5219 | $1.3540 | $1,104,348 | - |
| May-19 2024 | $1.3595 | $1.3595 | $1.3884 | $1.3836 | $749,109 | - |
| May-18 2024 | $1.3859 | $1.3846 | $1.4884 | $1.4293 | $773,273 | - |
| May-17 2024 | $1.4259 | $1.3626 | $1.4632 | $1.3635 | $1,015,012 | - |
| May-16 2024 | $1.3650 | $1.3650 | $1.5511 | $1.5455 | $934,302 | - |
| May-15 2024 | $1.5468 | $1.3854 | $1.5564 | $1.4129 | $923,067 | - |
| May-14 2024 | $1.4164 | $1.4016 | $1.5034 | $1.5034 | $1,182,727 | - |
| May-13 2024 | $1.5115 | $1.4334 | $1.5798 | $1.5466 | $1,140,793 | - |
| May-12 2024 | $1.5432 | $1.5312 | $1.6101 | $1.5685 | $677,106 | - |
| May-11 2024 | $1.5689 | $1.5157 | $1.6739 | $1.6739 | $960,511 | - |
| May-10 2024 | $1.6846 | $1.5673 | $1.7639 | $1.6085 | $1,191,882 | - |
| May-09 2024 | $1.6185 | $1.5672 | $1.6185 | $1.5943 | $902,774 | - |
| May-08 2024 | $1.6005 | $1.5772 | $1.6138 | $1.6138 | $1,223,868 | - |
| May-07 2024 | $1.6128 | $1.6091 | $1.6478 | $1.6305 | $949,381 | - |
| May-06 2024 | $1.6463 | $1.6136 | $1.7677 | $1.6523 | $1,180,714 | - |