Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7959 | $1.5501 | $1.8032 | $1.5649 | $1,310,789 | - |
| May-02 2024 | $1.5529 | $1.5529 | $1.6765 | $1.6765 | $1,104,137 | - |
| May-01 2024 | $1.6575 | $1.2533 | $1.7061 | $1.3902 | $1,728,181 | - |
| Apr-30 2024 | $1.4063 | $1.2854 | $1.4063 | $1.3836 | $1,187,551 | - |
| Apr-29 2024 | $1.3804 | $1.3804 | $1.4693 | $1.4693 | $866,995 | - |
| Apr-28 2024 | $1.4690 | $1.3954 | $1.5339 | $1.4016 | $722,584 | - |
| Apr-27 2024 | $1.3940 | $1.3939 | $1.4184 | $1.4182 | $802,453 | - |
| Apr-26 2024 | $1.4173 | $1.4173 | $1.4553 | $1.4553 | $914,999 | - |
| Apr-25 2024 | $1.4560 | $1.4474 | $1.4923 | $1.4858 | $1,147,629 | - |
| Apr-24 2024 | $1.4881 | $1.4874 | $1.5429 | $1.5382 | $1,145,391 | - |
| Apr-23 2024 | $1.5391 | $1.5355 | $1.5785 | $1.5731 | $751,045 | - |
| Apr-22 2024 | $1.5743 | $1.5383 | $1.5781 | $1.5629 | $987,590 | - |
| Apr-21 2024 | $1.5707 | $1.5707 | $1.6389 | $1.6384 | $796,336 | - |
| Apr-20 2024 | $1.6251 | $1.4780 | $1.6251 | $1.5896 | $882,682 | - |
| Apr-19 2024 | $1.5868 | $1.4714 | $1.5868 | $1.5163 | $1,063,782 | - |