Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.056136 | $0.056106 | $0.056899 | $0.056133 | $60,529 | - |
| Apr-29 2026 | $0.056957 | $0.055793 | $0.05768 | $0.056508 | $65,274 | - |
| Apr-28 2026 | $0.057486 | $0.056391 | $0.057824 | $0.05664 | $55,825 | - |
| Apr-27 2026 | $0.057048 | $0.056418 | $0.058383 | $0.058241 | $63,620 | - |
| Apr-26 2026 | $0.058386 | $0.058042 | $0.058624 | $0.058624 | $62,804 | - |
| Apr-25 2026 | $0.058372 | $0.058023 | $0.059002 | $0.058376 | $59,183 | - |
| Apr-24 2026 | $0.058745 | $0.058066 | $0.059116 | $0.058927 | $60,581 | - |
| Apr-23 2026 | $0.058669 | $0.058254 | $0.060276 | $0.058975 | $59,817 | - |
| Apr-22 2026 | $0.059067 | $0.059067 | $0.060858 | $0.060858 | $60,351 | - |
| Apr-21 2026 | $0.060473 | $0.059603 | $0.068285 | $0.068169 | $116,975 | - |
| Apr-20 2026 | $0.068405 | $0.068405 | $0.073337 | $0.073337 | $79,475 | - |
| Apr-19 2026 | $0.07307 | $0.060188 | $0.075603 | $0.060378 | $99,312 | - |
| Apr-18 2026 | $0.060281 | $0.06026 | $0.061152 | $0.061152 | $60,990 | - |
| Apr-17 2026 | $0.061187 | $0.061175 | $0.06414 | $0.061871 | $65,982 | - |
| Apr-16 2026 | $0.061891 | $0.060228 | $0.062224 | $0.060396 | $96,158 | - |